QQQ: PowerShares QQQ

As of Monday, May 6th, 2024

$ 435.48

-- 0 0%

Open: 435.48
High: 435.48
Low: 435.48
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 435.48

+8.58 +2.01%

Open: 434.44
High: 436.48
Low: 432.62
Volume: 48,246,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 434.44 436.48 432.62 435.48 48,246,543 +8.58 +2.01
2024-05-02 425.30 427.81 420.63 426.90 35,950,194 +5.38 +1.28
2024-05-01 423.15 430.14 420.66 421.52 50,974,677 -3.07 -0.72
2024-04-30 431.15 432.56 424.51 424.59 43,328,846 -8.16 -1.89
2024-04-29 433.13 433.76 429.98 432.75 29,952,522 +1.75 +0.41
2024-04-26 427.62 432.55 426.92 431.00 41,698,502 +6.55 +1.54
2024-04-25 419.24 425.32 418.14 424.45 56,355,917 -2.06 -0.48
2024-04-24 428.20 429.73 424.20 426.51 44,862,591 +1.41 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.48
On 2024-05-03		 420.63
On 2024-05-02		 4.48 1.04 433.76
On 2024-04-29		 420.63
On 2024-05-02		 -3.03 428.25
10D 436.48
On 2024-05-03		 413.94
On 2024-04-22		 20.83 5.02 433.76
On 2024-04-29		 420.63
On 2024-05-02		 -3.03 426.71
20D 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -4.99 -1.13 446.33
On 2024-04-11		 413.07
On 2024-04-19		 -7.45 429.90
WTD 436.48
On 2024-05-03		 420.63
On 2024-05-02		 4.48 1.04 433.76
On 2024-04-29		 420.63
On 2024-05-02		 -3.03 428.25
MTD 436.48
On 2024-05-03		 420.63
On 2024-05-02		 10.89 2.56 430.14
On 2024-05-01		 420.63
On 2024-05-02		 -2.21 427.97
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.74 +2.63 +1.60 557,349
KO

The Coca-Cola Company

62.12 -0.06 -0.09 1,114,486
PFE

Pfizer Inc.

28.16 +0.35 +1.26 6,393,439
VZ

Verizon Communications Inc.

39.17 +0.28 +0.72 1,228,287
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.00 +140.32 +0.36 50,396,685
DJTA

Dow Jones Transportation Average

15,405.16 +56.76 +0.37 11,555,227
SPX

S&P 500 Index

5,159.12 +31.33 +0.61
OEX

S&P 100 Index

2,452.28 +13.42 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.92 +104.12 +0.58
NYA

NYSE Composite Index

17,926.78 +128.89 +0.72
XAX

NYSE AMEX Composite Index

4,880.64 +87.36 +1.82
RUI

RUSSELL 1000 Index

2,827.36 +18.37 +0.65
RUT

Russell 2000 Index

2,063.47 +27.75 +1.36
RUA

Russell 3000 Index

2,954.32 +20.24 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.91 +48.83 +0.55
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

435.48 0.00 0.00