QTEC: First Trust NASDAQ 100 Technology

As of Monday, May 6th, 2024

$ 182.75

-- 0 0%

Open: 182.75
High: 182.75
Low: 182.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 182.75

+2.61 +1.45%

Open: 182.91
High: 183.53
Low: 181.84
Volume: 111,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 182.91 183.53 181.84 182.75 111,575 +2.61 +1.45
2024-05-02 179.74 180.53 176.55 180.14 139,595 +2.80 +1.58
2024-05-01 178.99 182.00 177.02 177.34 106,693 -2.72 -1.51
2024-04-30 182.85 184.11 180.06 180.06 53,962 -3.75 -2.04
2024-04-29 184.30 184.58 182.85 183.81 67,173 -0.18 -0.10
2024-04-26 182.03 184.63 181.49 183.99 119,079 +2.81 +1.55
2024-04-25 178.71 181.79 178.32 181.18 64,195 +0.04 +0.02
2024-04-24 182.14 183.10 179.97 181.14 93,058 +1.24 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.58
On 2024-04-29		 176.55
On 2024-05-02		 -1.24 -0.67 184.58
On 2024-04-29		 176.55
On 2024-05-02		 -4.35 180.82
10D 184.63
On 2024-04-26		 173.44
On 2024-04-22		 8.81 5.06 184.63
On 2024-04-26		 176.55
On 2024-05-02		 -4.38 180.67
20D 191.02
On 2024-04-11		 173.20
On 2024-04-19		 -5.93 -3.14 191.02
On 2024-04-11		 173.20
On 2024-04-19		 -9.33 182.39
WTD 184.58
On 2024-04-29		 176.55
On 2024-05-02		 -1.24 -0.67 184.58
On 2024-04-29		 176.55
On 2024-05-02		 -4.35 180.82
MTD 183.53
On 2024-05-03		 176.55
On 2024-05-02		 2.69 1.49 182.00
On 2024-05-01		 176.55
On 2024-05-02		 -2.99 180.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 1,125,579
KO

The Coca-Cola Company

61.97 -0.20 -0.32 1,666,181
PFE

Pfizer Inc.

28.05 +0.24 +0.85 9,338,736
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,144,715
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.97 +99.29 +0.26 80,814,927
DJTA

Dow Jones Transportation Average

15,393.61 +45.21 +0.29 23,037,808
SPX

S&P 500 Index

5,159.11 +31.32 +0.61
OEX

S&P 100 Index

2,453.00 +14.14 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.66 +106.86 +0.60
NYA

NYSE Composite Index

17,921.42 +123.53 +0.69
XAX

NYSE AMEX Composite Index

4,889.02 +95.74 +2.00
RUI

RUSSELL 1000 Index

2,827.70 +18.70 +0.67
RUT

Russell 2000 Index

2,061.82 +26.10 +1.28
RUA

Russell 3000 Index

2,954.53 +20.45 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.19 +50.11 +0.57
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

182.75 0.00 0.00