RPG: Invesco S&P 500 Pure Growth ETF

As of Monday, May 6th, 2024

$ 34.81

-- 0 0%

Open: 34.81
High: 34.81
Low: 34.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 34.81

+0.40 +1.16%

Open: 34.84
High: 35.12
Low: 34.73
Volume: 479,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 34.84 35.12 34.73 34.81 479,876 +0.40 +1.16
2024-05-02 34.27 34.46 33.80 34.41 393,911 +0.43 +1.27
2024-05-01 34.21 34.68 33.79 33.98 638,020 -0.44 -1.28
2024-04-30 34.99 35.14 34.42 34.42 159,505 -0.76 -2.16
2024-04-29 35.08 35.23 34.92 35.18 260,991 +0.19 +0.54
2024-04-26 34.72 35.13 34.68 34.99 239,682 +0.41 +1.19
2024-04-25 34.10 34.68 33.92 34.58 368,585 +0.10 +0.29
2024-04-24 34.75 34.97 34.26 34.48 234,446 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -0.18 -0.51 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -4.09 34.56
10D 35.23
On 2024-04-29		 33.38
On 2024-04-22		 1.39 4.16 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -4.09 34.51
20D 36.50
On 2024-04-09		 33.32
On 2024-04-19		 -1.54 -4.24 36.50
On 2024-04-09		 33.32
On 2024-04-19		 -8.71 34.85
WTD 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -0.18 -0.51 35.23
On 2024-04-29		 33.79
On 2024-05-01		 -4.09 34.56
MTD 35.12
On 2024-05-03		 33.79
On 2024-05-01		 0.39 1.13 34.68
On 2024-05-01		 33.80
On 2024-05-02		 -2.54 34.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 2,152,458
KO

The Coca-Cola Company

62.06 -0.12 -0.18 3,437,437
PFE

Pfizer Inc.

28.14 +0.33 +1.19 17,354,009
VZ

Verizon Communications Inc.

39.26 +0.37 +0.96 3,991,900
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.83 +68.15 +0.18 140,859,880
DJTA

Dow Jones Transportation Average

15,389.79 +41.39 +0.27 53,966,165
SPX

S&P 500 Index

5,158.78 +30.99 +0.60
OEX

S&P 100 Index

2,453.59 +14.73 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.37 +104.58 +0.58
NYA

NYSE Composite Index

17,915.98 +118.08 +0.66
XAX

NYSE AMEX Composite Index

4,861.00 +67.72 +1.41
RUI

RUSSELL 1000 Index

2,827.10 +18.10 +0.64
RUT

Russell 2000 Index

2,059.57 +23.85 +1.17
RUA

Russell 3000 Index

2,953.78 +19.70 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.13 +49.04 +0.56
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

34.81 0.00 0.00