RTH: VanEck Vectors Retail ETF

As of Monday, May 6th, 2024

$ 200.30

-- 0 0%

Open: 200.30
High: 200.30
Low: 200.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 200.30

+1.56 +0.78%

Open: 200.47
High: 200.52
Low: 200.30
Volume: 5,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 200.47 200.52 200.30 200.30 5,420 +1.56 +0.78
2024-05-02 196.98 199.00 196.98 198.74 2,505 +2.67 +1.36
2024-05-01 197.98 198.26 195.82 196.07 6,557 -2.09 -1.05
2024-04-30 199.87 199.87 198.16 198.16 3,974 -2.79 -1.39
2024-04-29 201.46 201.46 200.13 200.95 2,546 +0.11 +0.05
2024-04-26 200.76 201.01 200.71 200.84 3,034 +2.25 +1.13
2024-04-25 197.53 198.66 196.70 198.59 2,019 -1.20 -0.60
2024-04-24 200.12 200.12 199.18 199.79 2,417 -0.70 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -0.54 -0.27 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -2.80 198.84
10D 201.46
On 2024-04-29		 195.82
On 2024-05-01		 1.67 0.84 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -2.80 199.37
20D 206.60
On 2024-04-09		 195.82
On 2024-05-01		 -5.47 -2.66 206.60
On 2024-04-09		 195.82
On 2024-05-01		 -5.22 200.61
WTD 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -0.54 -0.27 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -2.80 198.84
MTD 200.52
On 2024-05-03		 195.82
On 2024-05-01		 2.14 1.08 198.26
On 2024-05-01		 198.26
On 2024-05-01		 0.00 198.37
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.65 +3.54 +2.15 2,752,546
KO

The Coca-Cola Company

62.12 -0.05 -0.08 4,776,272
PFE

Pfizer Inc.

28.16 +0.35 +1.25 23,187,257
VZ

Verizon Communications Inc.

39.20 +0.31 +0.81 6,327,395
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,830.68 +155.00 +0.40 187,510,537
DJTA

Dow Jones Transportation Average

15,412.49 +64.09 +0.42 77,914,362
SPX

S&P 500 Index

5,168.03 +40.24 +0.78
OEX

S&P 100 Index

2,458.11 +19.25 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.30 +138.51 +0.77
NYA

NYSE Composite Index

17,946.19 +148.30 +0.83
XAX

NYSE AMEX Composite Index

4,868.26 +74.98 +1.56
RUI

RUSSELL 1000 Index

2,832.22 +23.22 +0.83
RUT

Russell 2000 Index

2,061.87 +26.15 +1.28
RUA

Russell 3000 Index

2,959.01 +24.94 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.97 +64.89 +0.74
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

200.30 0.00 0.00