RWM: ProShares Short Russell2000

As of Monday, May 6th, 2024

$ 21.02

-- 0 0%

Open: 21.02
High: 21.02
Low: 21.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 21.02

-0.19 -0.90%

Open: 20.86
High: 21.10
Low: 20.78
Volume: 2,795,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 20.86 21.10 20.78 21.02 2,795,278 -0.19 -0.90
2024-05-02 21.34 21.59 21.21 21.21 1,974,938 -0.40 -1.85
2024-05-01 21.66 21.75 21.17 21.61 3,428,309 -0.04 -0.18
2024-04-30 21.40 21.66 21.36 21.65 1,428,118 +0.44 +2.07
2024-04-29 21.28 21.32 21.16 21.21 1,536,140 -0.16 -0.75
2024-04-26 21.52 21.59 21.33 21.37 1,889,226 -0.21 -0.97
2024-04-25 21.70 21.87 21.54 21.58 2,579,345 +0.16 +0.75
2024-04-24 21.38 21.56 21.30 21.42 2,645,760 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -0.35 -1.64 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -4.44 21.34
10D 21.96
On 2024-04-22		 20.78
On 2024-05-03		 -0.91 -4.15 21.96
On 2024-04-22		 20.78
On 2024-05-03		 -5.37 21.41
20D 22.13
On 2024-04-19		 20.44
On 2024-04-09		 0.35 1.69 22.13
On 2024-04-19		 20.78
On 2024-05-03		 -6.10 21.38
WTD 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -0.35 -1.64 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -4.44 21.34
MTD 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -0.63 -2.91 21.75
On 2024-05-01		 20.78
On 2024-05-03		 -4.44 21.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.24 +3.13 +1.91 1,271,650
KO

The Coca-Cola Company

62.03 -0.15 -0.23 1,869,949
PFE

Pfizer Inc.

27.99 +0.18 +0.63 10,507,878
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 2,406,143
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.56 +89.88 +0.23 90,127,198
DJTA

Dow Jones Transportation Average

15,382.68 +34.28 +0.22 27,561,246
SPX

S&P 500 Index

5,158.19 +30.40 +0.59
OEX

S&P 100 Index

2,452.97 +14.11 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.92 +101.13 +0.57
NYA

NYSE Composite Index

17,916.04 +118.15 +0.66
XAX

NYSE AMEX Composite Index

4,890.74 +97.46 +2.03
RUI

RUSSELL 1000 Index

2,826.94 +17.94 +0.64
RUT

Russell 2000 Index

2,058.09 +22.37 +1.10
RUA

Russell 3000 Index

2,953.51 +19.43 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.51 +47.43 +0.54
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

21.02 0.00 0.00