SCHA: Schwab U.S. Small-Cap ETF
$ 47.36 |
|
-- 0 0% |
Open: | 47.36 |
High: | 47.36 |
Low: | 47.36 |
Volume: | N/A |
$ 47.36
+0.45 +0.96%
Open: | 47.67 |
High: | 47.88 |
Low: | 47.25 |
Volume: | 1,475,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 47.67 | 47.88 | 47.25 | 47.36 | 1,475,512 | +0.45 | +0.96 |
2024-05-02 | 46.75 | 46.98 | 46.22 | 46.91 | 980,295 | +0.73 | +1.58 |
2024-05-01 | 46.06 | 47.08 | 45.92 | 46.18 | 1,650,603 | +0.12 | +0.26 |
2024-04-30 | 46.55 | 46.68 | 46.03 | 46.06 | 1,022,171 | -0.89 | -1.90 |
2024-04-29 | 46.78 | 47.05 | 46.71 | 46.95 | 797,330 | +0.36 | +0.77 |
2024-04-26 | 46.41 | 46.75 | 46.27 | 46.59 | 712,993 | +0.34 | +0.74 |
2024-04-25 | 46.11 | 46.35 | 45.67 | 46.25 | 1,397,889 | -0.35 | -0.75 |
2024-04-24 | 46.64 | 46.80 | 46.29 | 46.60 | 667,739 | -0.08 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.88 On 2024-05-03 |
45.92 On 2024-05-01 |
0.77 | 1.65 | 47.05 On 2024-04-29 |
46.03 On 2024-04-30 |
-2.18 | 46.69 |
10D | 47.88 On 2024-05-03 |
45.40 On 2024-04-22 |
1.92 | 4.23 | 46.87 On 2024-04-23 |
45.67 On 2024-04-25 |
-2.56 | 46.55 |
20D | 48.57 On 2024-04-09 |
45.06 On 2024-04-19 |
-0.58 | -1.21 | 48.57 On 2024-04-09 |
45.06 On 2024-04-19 |
-7.22 | 46.56 |
WTD | 47.88 On 2024-05-03 |
45.92 On 2024-05-01 |
0.77 | 1.65 | 47.05 On 2024-04-29 |
46.03 On 2024-04-30 |
-2.18 | 46.69 |
MTD | 47.88 On 2024-05-03 |
45.92 On 2024-05-01 |
1.30 | 2.82 | 47.08 On 2024-05-01 |
46.22 On 2024-05-02 |
-1.82 | 46.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
47.36 | 0.00 | 0.00 |