SCHB: Schwab U.S. Broad Market ETF
$ 59.54 |
|
-- 0 0% |
Open: | 59.54 |
High: | 59.54 |
Low: | 59.54 |
Volume: | N/A |
$ 59.54
+0.69 +1.17%
Open: | 59.59 |
High: | 59.72 |
Low: | 59.24 |
Volume: | 833,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 59.59 | 59.72 | 59.24 | 59.54 | 833,119 | +0.69 | +1.17 |
2024-05-02 | 58.73 | 58.91 | 58.14 | 58.85 | 735,652 | +0.63 | +1.08 |
2024-05-01 | 58.32 | 59.17 | 58.14 | 58.22 | 1,300,387 | -0.18 | -0.31 |
2024-04-30 | 59.17 | 59.25 | 58.39 | 58.40 | 680,990 | -0.97 | -1.63 |
2024-04-29 | 59.30 | 59.42 | 59.03 | 59.37 | 558,900 | +0.26 | +0.44 |
2024-04-26 | 58.92 | 59.31 | 58.82 | 59.11 | 534,704 | +0.51 | +0.87 |
2024-04-25 | 58.07 | 58.67 | 57.87 | 58.60 | 714,687 | -0.23 | -0.39 |
2024-04-24 | 58.93 | 59.06 | 58.54 | 58.83 | 895,801 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.72 On 2024-05-03 |
58.14 On 2024-05-01 |
0.43 | 0.73 | 59.42 On 2024-04-29 |
58.14 On 2024-05-01 |
-2.16 | 58.88 |
10D | 59.72 On 2024-05-03 |
57.61 On 2024-04-22 |
1.97 | 3.42 | 59.42 On 2024-04-29 |
58.14 On 2024-05-01 |
-2.16 | 58.79 |
20D | 60.68 On 2024-04-09 |
57.41 On 2024-04-19 |
-0.87 | -1.44 | 60.68 On 2024-04-09 |
57.41 On 2024-04-19 |
-5.39 | 58.97 |
WTD | 59.72 On 2024-05-03 |
58.14 On 2024-05-01 |
0.43 | 0.73 | 59.42 On 2024-04-29 |
58.14 On 2024-05-01 |
-2.16 | 58.88 |
MTD | 59.72 On 2024-05-03 |
58.14 On 2024-05-01 |
1.14 | 1.95 | 59.17 On 2024-05-01 |
58.14 On 2024-05-02 |
-1.74 | 58.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHB
Schwab U.S. Broad Market ETF |
59.54 | 0.00 | 0.00 |