SCHD: Schwab US Dividend Equity ETF

As of Monday, May 6th, 2024

$ 77.97

-- 0 0%

Open: 77.97
High: 77.97
Low: 77.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 77.97

+0.70 +0.91%

Open: 77.97
High: 78.30
Low: 77.58
Volume: 2,608,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 77.97 78.30 77.58 77.97 2,608,196 +0.70 +0.91
2024-05-02 77.39 77.50 76.80 77.27 2,602,911 +0.38 +0.49
2024-05-01 76.80 77.67 76.62 76.89 3,444,951 -0.10 -0.13
2024-04-30 77.73 77.73 76.93 76.99 2,420,801 -0.93 -1.19
2024-04-29 77.58 78.03 77.55 77.92 2,477,785 +0.44 +0.57
2024-04-26 77.34 77.80 77.25 77.48 2,390,164 -0.08 -0.10
2024-04-25 77.88 78.15 77.11 77.56 3,405,790 -0.57 -0.73
2024-04-24 77.65 78.18 77.38 78.13 2,964,302 +0.40 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.30
On 2024-05-03		 76.62
On 2024-05-01		 0.49 0.63 78.03
On 2024-04-29		 76.62
On 2024-05-01		 -1.81 77.41
10D 78.30
On 2024-05-03		 76.62
On 2024-05-01		 1.32 1.72 78.18
On 2024-04-24		 76.62
On 2024-05-01		 -1.99 77.52
20D 79.55
On 2024-04-09		 75.53
On 2024-04-17		 -1.04 -1.32 79.55
On 2024-04-09		 75.53
On 2024-04-17		 -5.05 77.37
WTD 78.30
On 2024-05-03		 76.62
On 2024-05-01		 0.49 0.63 78.03
On 2024-04-29		 76.62
On 2024-05-01		 -1.81 77.41
MTD 78.30
On 2024-05-03		 76.62
On 2024-05-01		 0.98 1.27 77.67
On 2024-05-01		 76.80
On 2024-05-02		 -1.12 77.38
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 3,344,826
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,955,947
PFE

Pfizer Inc.

28.25 +0.44 +1.56 29,053,219
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,743,079
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.64 +101.96 +0.26 229,754,417
DJTA

Dow Jones Transportation Average

15,368.23 +19.83 +0.13 97,181,227
SPX

S&P 500 Index

5,168.80 +41.01 +0.80
OEX

S&P 100 Index

2,459.30 +20.44 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,042.98 +152.18 +0.85
NYA

NYSE Composite Index

17,934.40 +136.51 +0.77
XAX

NYSE AMEX Composite Index

4,853.55 +60.27 +1.26
RUI

RUSSELL 1000 Index

2,832.58 +23.59 +0.84
RUT

Russell 2000 Index

2,059.40 +23.68 +1.16
RUA

Russell 3000 Index

2,959.20 +25.12 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.36 +71.28 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

77.97 0.00 0.00