SCHH: Schwab US REIT ETF

As of Monday, May 6th, 2024

$ 19.19

-- 0 0%

Open: 19.19
High: 19.19
Low: 19.19
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 19.19

+0.11 +0.58%

Open: 19.38
High: 19.50
Low: 19.14
Volume: 4,276,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 19.38 19.50 19.14 19.19 4,276,608 +0.11 +0.58
2024-05-02 18.97 19.11 18.76 19.08 5,288,105 +0.30 +1.60
2024-05-01 18.73 19.11 18.70 18.78 5,572,750 +0.03 +0.16
2024-04-30 18.90 19.03 18.74 18.75 7,868,635 -0.32 -1.68
2024-04-29 18.99 19.11 18.97 19.07 3,283,760 +0.21 +1.11
2024-04-26 18.90 19.05 18.85 18.86 3,821,466 -0.01 -0.05
2024-04-25 18.79 18.90 18.67 18.87 3,074,229 -0.09 -0.47
2024-04-24 18.90 19.01 18.74 18.96 3,391,987 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2024-05-03		 18.70
On 2024-05-01		 0.33 1.75 19.11
On 2024-04-29		 18.70
On 2024-05-01		 -2.15 18.97
10D 19.50
On 2024-05-03		 18.58
On 2024-04-22		 0.53 2.84 19.11
On 2024-04-29		 18.70
On 2024-05-01		 -2.15 18.93
20D 20.20
On 2024-04-09		 18.45
On 2024-04-18		 -0.52 -2.64 20.20
On 2024-04-09		 18.45
On 2024-04-18		 -8.66 19.04
WTD 19.50
On 2024-05-03		 18.70
On 2024-05-01		 0.33 1.75 19.11
On 2024-04-29		 18.70
On 2024-05-01		 -2.15 18.97
MTD 19.50
On 2024-05-03		 18.70
On 2024-05-01		 0.44 2.35 19.11
On 2024-05-01		 18.76
On 2024-05-02		 -1.83 19.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,131
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,262,036
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,116,465
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,353,171
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,169,999
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,848,535
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

19.19 0.00 0.00