SCHM: Schwab US Mid-Cap ETF

As of Monday, May 6th, 2024

$ 78.03

-- 0 0%

Open: 78.03
High: 78.03
Low: 78.03
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 78.03

+0.70 +0.91%

Open: 78.37
High: 78.64
Low: 77.84
Volume: 1,148,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 78.37 78.64 77.84 78.03 1,148,422 +0.70 +0.91
2024-05-02 77.23 77.48 76.26 77.33 424,821 +0.87 +1.14
2024-05-01 76.49 77.75 76.18 76.46 518,473 +0.03 +0.04
2024-04-30 77.47 77.55 76.43 76.43 208,879 -1.46 -1.87
2024-04-29 77.57 77.98 77.49 77.89 214,150 +0.56 +0.72
2024-04-26 77.15 77.60 77.06 77.33 201,045 +0.33 +0.43
2024-04-25 76.61 77.23 76.11 77.00 215,936 -0.36 -0.47
2024-04-24 77.43 77.76 76.86 77.36 221,994 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.64
On 2024-05-03		 76.18
On 2024-05-01		 0.70 0.91 77.98
On 2024-04-29		 76.18
On 2024-05-01		 -2.30 77.23
10D 78.64
On 2024-05-03		 75.72
On 2024-04-22		 2.34 3.09 77.98
On 2024-04-29		 76.18
On 2024-05-01		 -2.30 77.15
20D 80.74
On 2024-04-09		 75.36
On 2024-04-19		 -2.07 -2.58 80.74
On 2024-04-09		 75.36
On 2024-04-19		 -6.67 77.40
WTD 78.64
On 2024-05-03		 76.18
On 2024-05-01		 0.70 0.91 77.98
On 2024-04-29		 76.18
On 2024-05-01		 -2.30 77.23
MTD 78.64
On 2024-05-03		 76.18
On 2024-05-01		 1.60 2.09 77.75
On 2024-05-01		 76.26
On 2024-05-02		 -1.91 77.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 3,309,962
KO

The Coca-Cola Company

62.19 +0.02 +0.03 5,858,063
PFE

Pfizer Inc.

28.25 +0.44 +1.56 28,383,987
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 7,630,459
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.99 +100.31 +0.26 226,888,873
DJTA

Dow Jones Transportation Average

15,364.21 +15.81 +0.10 95,599,704
SPX

S&P 500 Index

5,168.89 +41.10 +0.80
OEX

S&P 100 Index

2,459.42 +20.56 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.86 +154.07 +0.86
NYA

NYSE Composite Index

17,934.30 +136.40 +0.77
XAX

NYSE AMEX Composite Index

4,855.93 +62.65 +1.31
RUI

RUSSELL 1000 Index

2,832.66 +23.66 +0.84
RUT

Russell 2000 Index

2,059.13 +23.41 +1.15
RUA

Russell 3000 Index

2,959.26 +25.18 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.24 +72.16 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

78.03 0.00 0.00