SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, May 6th, 2024

$ 47.93

-- 0 0%

Open: 47.93
High: 47.93
Low: 47.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 47.93

+0.07 +0.15%

Open: 47.96
High: 47.96
Low: 47.90
Volume: 1,028,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 47.96 47.96 47.90 47.93 1,028,866 +0.07 +0.15
2024-05-02 47.79 47.86 47.79 47.86 1,003,167 +0.11 +0.23
2024-05-01 47.72 47.80 47.70 47.75 1,844,396 -0.10 -0.21
2024-04-30 47.88 47.89 47.85 47.85 783,474 -0.06 -0.13
2024-04-29 47.90 47.92 47.89 47.91 726,179 +0.03 +0.06
2024-04-26 47.89 47.91 47.88 47.88 861,509 0.00 0.00
2024-04-25 47.87 47.89 47.86 47.88 844,703 -0.03 -0.06
2024-04-24 47.91 47.91 47.89 47.91 1,787,985 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2024-05-03		 47.70
On 2024-05-01		 0.05 0.10 47.92
On 2024-04-29		 47.70
On 2024-05-01		 -0.46 47.86
10D 47.96
On 2024-05-03		 47.70
On 2024-05-01		 0.07 0.15 47.93
On 2024-04-23		 47.70
On 2024-05-01		 -0.48 47.88
20D 48.01
On 2024-04-09		 47.70
On 2024-05-01		 -0.06 -0.13 48.01
On 2024-04-09		 47.70
On 2024-05-01		 -0.65 47.88
WTD 47.96
On 2024-05-03		 47.70
On 2024-05-01		 0.05 0.10 47.92
On 2024-04-29		 47.70
On 2024-05-01		 -0.46 47.86
MTD 47.96
On 2024-05-03		 47.70
On 2024-05-01		 0.08 0.17 47.80
On 2024-05-01		 47.80
On 2024-05-01		 0.00 47.85
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 2,630,995
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,528,107
PFE

Pfizer Inc.

28.13 +0.32 +1.15 22,068,143
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 5,928,884
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,823.05 +147.37 +0.38 178,121,430
DJTA

Dow Jones Transportation Average

15,417.20 +68.80 +0.45 72,546,065
SPX

S&P 500 Index

5,166.05 +38.26 +0.75
OEX

S&P 100 Index

2,457.26 +18.40 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,026.18 +135.38 +0.76
NYA

NYSE Composite Index

17,939.94 +142.05 +0.80
XAX

NYSE AMEX Composite Index

4,861.78 +68.50 +1.43
RUI

RUSSELL 1000 Index

2,831.14 +22.15 +0.79
RUT

Russell 2000 Index

2,062.24 +26.52 +1.30
RUA

Russell 3000 Index

2,957.98 +23.90 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.51 +63.43 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

47.93 0.00 0.00