SCHV: Schwab U.S. Large-Cap Value ETF

As of Monday, May 6th, 2024

$ 73.21

-- 0 0%

Open: 73.21
High: 73.21
Low: 73.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 73.21

+0.36 +0.49%

Open: 73.40
High: 73.45
Low: 72.91
Volume: 290,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 73.40 73.45 72.91 73.21 290,672 +0.36 +0.49
2024-05-02 72.80 72.98 72.28 72.85 362,150 +0.49 +0.68
2024-05-01 72.38 73.23 72.24 72.36 449,689 -0.26 -0.36
2024-04-30 73.30 73.30 72.58 72.62 281,185 -0.92 -1.25
2024-04-29 73.28 73.58 73.22 73.54 200,580 +0.41 +0.56
2024-04-26 73.07 73.38 72.96 73.13 202,245 -0.15 -0.20
2024-04-25 73.11 73.42 72.70 73.28 246,872 -0.22 -0.30
2024-04-24 73.31 73.57 73.09 73.50 322,627 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.58
On 2024-04-29		 72.24
On 2024-05-01		 0.08 0.11 73.58
On 2024-04-29		 72.24
On 2024-05-01		 -1.82 72.92
10D 73.58
On 2024-04-29		 72.24
On 2024-05-01		 0.89 1.23 73.58
On 2024-04-29		 72.24
On 2024-05-01		 -1.82 73.08
20D 75.06
On 2024-04-09		 71.52
On 2024-04-17		 -1.55 -2.07 75.06
On 2024-04-09		 71.52
On 2024-04-17		 -4.72 73.04
WTD 73.58
On 2024-04-29		 72.24
On 2024-05-01		 0.08 0.11 73.58
On 2024-04-29		 72.24
On 2024-05-01		 -1.82 72.92
MTD 73.45
On 2024-05-03		 72.24
On 2024-05-01		 0.59 0.81 73.23
On 2024-05-01		 72.28
On 2024-05-02		 -1.29 72.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 1,540,445
KO

The Coca-Cola Company

61.94 -0.24 -0.38 2,103,144
PFE

Pfizer Inc.

28.04 +0.23 +0.83 12,465,330
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,687,047
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,714.71 +39.03 +0.10 101,684,017
DJTA

Dow Jones Transportation Average

15,389.18 +40.78 +0.27 33,224,874
SPX

S&P 500 Index

5,155.86 +28.07 +0.55
OEX

S&P 100 Index

2,452.12 +13.26 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.87 +103.07 +0.58
NYA

NYSE Composite Index

17,899.50 +101.61 +0.57
XAX

NYSE AMEX Composite Index

4,892.05 +98.77 +2.06
RUI

RUSSELL 1000 Index

2,825.73 +16.74 +0.60
RUT

Russell 2000 Index

2,059.41 +23.69 +1.16
RUA

Russell 3000 Index

2,952.41 +18.33 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.42 +48.34 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

73.21 0.00 0.00