SCHX: Schwab U.S. Large-Cap ETF

As of Monday, May 6th, 2024

$ 60.63

-- 0 0%

Open: 60.63
High: 60.63
Low: 60.63
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.63

+0.71 +1.18%

Open: 60.66
High: 60.78
Low: 60.30
Volume: 2,959,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.66 60.78 60.30 60.63 2,959,623 +0.71 +1.18
2024-05-02 59.78 59.99 59.21 59.92 2,381,107 +0.58 +0.98
2024-05-01 59.46 60.26 59.25 59.34 2,221,240 -0.19 -0.32
2024-04-30 60.31 60.40 59.51 59.53 1,332,285 -0.95 -1.57
2024-04-29 60.50 60.55 60.14 60.48 1,007,168 +0.20 +0.33
2024-04-26 60.06 60.44 59.96 60.28 1,049,690 +0.55 +0.92
2024-04-25 59.13 59.79 58.97 59.73 1,129,919 -0.15 -0.25
2024-04-24 60.09 60.16 59.64 59.88 1,223,123 -0.09 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.78
On 2024-05-03		 59.21
On 2024-05-02		 0.35 0.58 60.55
On 2024-04-29		 59.21
On 2024-05-02		 -2.22 59.98
10D 60.78
On 2024-05-03		 58.70
On 2024-04-22		 1.93 3.29 60.55
On 2024-04-29		 59.21
On 2024-05-02		 -2.22 59.89
20D 61.79
On 2024-04-09		 58.51
On 2024-04-19		 -0.89 -1.45 61.79
On 2024-04-09		 58.51
On 2024-04-19		 -5.30 60.09
WTD 60.78
On 2024-05-03		 59.21
On 2024-05-02		 0.35 0.58 60.55
On 2024-04-29		 59.21
On 2024-05-02		 -2.22 59.98
MTD 60.78
On 2024-05-03		 59.21
On 2024-05-02		 1.10 1.85 60.26
On 2024-05-01		 59.21
On 2024-05-02		 -1.74 59.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,587,297
KO

The Coca-Cola Company

61.97 -0.20 -0.33 2,176,617
PFE

Pfizer Inc.

28.02 +0.21 +0.74 12,894,424
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,837,888
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,698.49 +22.81 +0.06 105,265,777
DJTA

Dow Jones Transportation Average

15,381.90 +33.50 +0.22 34,719,197
SPX

S&P 500 Index

5,156.08 +28.29 +0.55
OEX

S&P 100 Index

2,452.34 +13.48 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.11 +110.32 +0.62
NYA

NYSE Composite Index

17,896.59 +98.69 +0.55
XAX

NYSE AMEX Composite Index

4,894.49 +101.21 +2.11
RUI

RUSSELL 1000 Index

2,825.82 +16.82 +0.60
RUT

Russell 2000 Index

2,059.99 +24.27 +1.19
RUA

Russell 3000 Index

2,952.53 +18.46 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.81 +51.73 +0.59
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

60.63 0.00 0.00