SCHZ: Schwab U.S. Aggregate Bond ETF

As of Monday, May 6th, 2024

$ 45.15

-- 0 0%

Open: 45.15
High: 45.15
Low: 45.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 45.15

+0.22 +0.49%

Open: 45.21
High: 45.21
Low: 45.04
Volume: 501,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 45.21 45.21 45.04 45.15 501,857 +0.22 +0.49
2024-05-02 44.73 44.94 44.69 44.93 486,452 +0.19 +0.42
2024-05-01 44.65 44.87 44.55 44.74 538,497 +0.07 +0.16
2024-04-30 44.74 44.82 44.66 44.67 1,738,890 -0.20 -0.45
2024-04-29 44.81 44.92 44.81 44.87 362,137 +0.10 +0.22
2024-04-26 44.73 44.81 44.73 44.77 381,592 +0.10 +0.22
2024-04-25 44.65 44.67 44.53 44.67 426,986 -0.13 -0.29
2024-04-24 44.86 44.86 44.69 44.80 653,233 -0.11 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.21
On 2024-05-03		 44.55
On 2024-05-01		 0.38 0.85 44.92
On 2024-04-29		 44.55
On 2024-05-01		 -0.83 44.87
10D 45.21
On 2024-05-03		 44.53
On 2024-04-25		 0.35 0.78 44.98
On 2024-04-23		 44.53
On 2024-04-25		 -1.01 44.83
20D 45.53
On 2024-04-09		 44.53
On 2024-04-25		 -0.25 -0.55 45.53
On 2024-04-09		 44.53
On 2024-04-25		 -2.21 44.90
WTD 45.21
On 2024-05-03		 44.55
On 2024-05-01		 0.38 0.85 44.92
On 2024-04-29		 44.55
On 2024-05-01		 -0.83 44.87
MTD 45.21
On 2024-05-03		 44.55
On 2024-05-01		 0.48 1.07 44.87
On 2024-05-01		 44.87
On 2024-05-01		 0.00 44.94
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,362,121
KO

The Coca-Cola Company

62.12 -0.05 -0.08 3,806,084
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,100,403
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 4,775,816
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,785.81 +110.13 +0.28 157,420,743
DJTA

Dow Jones Transportation Average

15,405.24 +56.84 +0.37 62,301,457
SPX

S&P 500 Index

5,161.75 +33.96 +0.66
OEX

S&P 100 Index

2,454.72 +15.86 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,007.53 +116.73 +0.65
NYA

NYSE Composite Index

17,927.59 +129.69 +0.73
XAX

NYSE AMEX Composite Index

4,842.71 +49.43 +1.03
RUI

RUSSELL 1000 Index

2,828.68 +19.68 +0.70
RUT

Russell 2000 Index

2,060.54 +24.82 +1.22
RUA

Russell 3000 Index

2,955.41 +21.33 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.80 +54.72 +0.62
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

45.15 0.00 0.00