SDOG: ALPS Sector Dividend Dogs ETF
$ 52.38 |
|
-- 0 0% |
Open: | 52.38 |
High: | 52.38 |
Low: | 52.38 |
Volume: | N/A |
$ 52.38
+0.21 +0.40%
Open: | 52.43 |
High: | 52.55 |
Low: | 52.18 |
Volume: | 51,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 52.43 | 52.55 | 52.18 | 52.38 | 51,139 | +0.21 | +0.40 |
2024-05-02 | 52.26 | 52.26 | 51.90 | 52.17 | 45,232 | +0.10 | +0.19 |
2024-05-01 | 51.92 | 52.61 | 51.84 | 52.07 | 48,650 | +0.08 | +0.15 |
2024-04-30 | 52.32 | 52.40 | 51.99 | 51.99 | 38,471 | -0.52 | -0.99 |
2024-04-29 | 52.23 | 52.52 | 52.23 | 52.51 | 34,984 | +0.45 | +0.86 |
2024-04-26 | 52.10 | 52.31 | 52.06 | 52.06 | 20,155 | -0.14 | -0.27 |
2024-04-25 | 52.28 | 52.33 | 51.88 | 52.20 | 46,742 | -0.50 | -0.95 |
2024-04-24 | 52.30 | 52.70 | 52.23 | 52.70 | 26,090 | +0.23 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.61 On 2024-05-01 |
51.84 On 2024-05-01 |
0.32 | 0.61 | 52.61 On 2024-05-01 |
51.90 On 2024-05-02 |
-1.35 | 52.22 |
10D | 52.70 On 2024-04-24 |
51.77 On 2024-04-22 |
0.56 | 1.09 | 52.70 On 2024-04-24 |
51.84 On 2024-05-01 |
-1.63 | 52.28 |
20D | 53.45 On 2024-04-09 |
50.75 On 2024-04-17 |
-0.63 | -1.19 | 53.45 On 2024-04-09 |
50.75 On 2024-04-17 |
-5.05 | 52.09 |
WTD | 52.61 On 2024-05-01 |
51.84 On 2024-05-01 |
0.32 | 0.61 | 52.61 On 2024-05-01 |
51.90 On 2024-05-02 |
-1.35 | 52.22 |
MTD | 52.61 On 2024-05-01 |
51.84 On 2024-05-01 |
0.39 | 0.75 | 52.61 On 2024-05-01 |
51.90 On 2024-05-02 |
-1.35 | 52.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDOG
ALPS Sector Dividend Dogs ETF |
52.38 | 0.00 | 0.00 |