SDS: ProShares UltraShort S&P 500
$ 26.25 |
|
-- 0 0% |
Open: | 26.25 |
High: | 26.25 |
Low: | 26.25 |
Volume: | N/A |
$ 26.25
-0.65 -2.42%
Open: | 26.26 |
High: | 26.54 |
Low: | 26.13 |
Volume: | 12,359,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 26.26 | 26.54 | 26.13 | 26.25 | 12,359,944 | -0.65 | -2.42 |
2024-05-02 | 27.01 | 27.50 | 26.81 | 26.90 | 13,065,789 | -0.50 | -1.82 |
2024-05-01 | 27.26 | 27.44 | 26.54 | 27.40 | 19,168,934 | +0.20 | +0.74 |
2024-04-30 | 26.53 | 27.20 | 26.41 | 27.20 | 11,049,860 | +0.84 | +3.19 |
2024-04-29 | 26.36 | 26.64 | 26.28 | 26.36 | 8,213,453 | -0.17 | -0.64 |
2024-04-26 | 26.75 | 26.81 | 26.36 | 26.53 | 10,076,494 | -0.51 | -1.89 |
2024-04-25 | 27.49 | 27.67 | 26.95 | 27.04 | 15,061,521 | +0.24 | +0.90 |
2024-04-24 | 26.67 | 27.04 | 26.59 | 26.80 | 8,199,808 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-0.28 | -1.06 | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-4.98 | 26.82 |
10D | 27.89 On 2024-04-22 |
26.13 On 2024-05-03 |
-1.65 | -5.91 | 27.89 On 2024-04-22 |
26.13 On 2024-05-03 |
-6.31 | 26.87 |
20D | 28.05 On 2024-04-19 |
25.16 On 2024-04-09 |
0.89 | 3.51 | 28.05 On 2024-04-19 |
26.13 On 2024-05-03 |
-6.83 | 26.65 |
WTD | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-0.28 | -1.06 | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-4.98 | 26.82 |
MTD | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-0.95 | -3.49 | 27.50 On 2024-05-02 |
26.13 On 2024-05-03 |
-4.98 | 26.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.69 | +0.20 | +1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDS
ProShares UltraShort S&P 500 |
26.25 | 0.00 | 0.00 |