SH: ProShares Short S&P 500

As of Monday, May 6th, 2024

$ 12.23

-- 0 0%

Open: 12.23
High: 12.23
Low: 12.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 12.23

-0.15 -1.21%

Open: 12.24
High: 12.30
Low: 12.19
Volume: 31,436,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 12.24 12.30 12.19 12.23 31,436,527 -0.15 -1.21
2024-05-02 12.40 12.52 12.36 12.38 23,320,606 -0.11 -0.88
2024-05-01 12.46 12.50 12.29 12.49 31,207,409 +0.06 +0.48
2024-04-30 12.28 12.44 12.26 12.43 16,876,219 +0.18 +1.47
2024-04-29 12.24 12.31 12.22 12.25 16,774,739 -0.03 -0.24
2024-04-26 12.33 12.35 12.24 12.28 16,539,432 -0.11 -0.89
2024-04-25 12.51 12.54 12.38 12.39 18,471,454 +0.06 +0.49
2024-04-24 12.31 12.40 12.29 12.33 18,134,372 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -0.05 -0.41 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -2.64 12.36
10D 12.59
On 2024-04-22		 12.19
On 2024-05-03		 -0.36 -2.86 12.59
On 2024-04-22		 12.19
On 2024-05-03		 -3.18 12.36
20D 12.62
On 2024-04-19		 11.94
On 2024-04-09		 0.25 2.09 12.62
On 2024-04-19		 12.19
On 2024-05-03		 -3.41 12.30
WTD 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -0.05 -0.41 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -2.64 12.36
MTD 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -0.20 -1.61 12.52
On 2024-05-02		 12.19
On 2024-05-03		 -2.64 12.37
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.54 +3.43 +2.09 1,766,130
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,406,781
PFE

Pfizer Inc.

28.09 +0.28 +1.01 13,900,768
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,110,891
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,730.21 +54.53 +0.14 113,712,495
DJTA

Dow Jones Transportation Average

15,395.78 +47.38 +0.31 38,644,537
SPX

S&P 500 Index

5,158.20 +30.41 +0.59
OEX

S&P 100 Index

2,453.23 +14.37 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.58 +115.79 +0.65
NYA

NYSE Composite Index

17,908.92 +111.03 +0.62
XAX

NYSE AMEX Composite Index

4,877.67 +84.39 +1.76
RUI

RUSSELL 1000 Index

2,827.07 +18.08 +0.64
RUT

Russell 2000 Index

2,062.44 +26.72 +1.31
RUA

Russell 3000 Index

2,953.96 +19.88 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.36 +54.28 +0.62
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

12.23 0.00 0.00