SHV: iShares Short Treasury Bond ETF

As of Monday, May 6th, 2024

$ 110.11

-- 0 0%

Open: 110.11
High: 110.11
Low: 110.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 110.11

+0.02 +0.02%

Open: 110.11
High: 110.12
Low: 110.10
Volume: 2,183,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 110.11 110.12 110.10 110.11 2,183,317 +0.02 +0.02
2024-05-02 110.08 110.09 110.08 110.09 3,283,341 +0.05 +0.05
2024-05-01 110.04 110.04 110.02 110.04 3,299,107 -0.43 -0.39
2024-04-30 110.47 110.48 110.47 110.47 2,758,045 +0.01 +0.01
2024-04-29 110.46 110.47 110.46 110.46 2,572,811 +0.01 +0.01
2024-04-26 110.45 110.45 110.44 110.45 1,711,446 +0.02 +0.02
2024-04-25 110.44 110.44 110.43 110.43 1,880,067 +0.03 +0.03
2024-04-24 110.39 110.40 110.39 110.40 2,009,524 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.34 -0.31 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.42 110.23
10D 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.24 -0.22 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.42 110.32
20D 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.06 -0.05 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.42 110.28
WTD 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.34 -0.31 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.42 110.23
MTD 110.12
On 2024-05-03		 110.02
On 2024-05-01		 -0.36 -0.33 110.04
On 2024-05-01		 110.04
On 2024-05-01		 0.00 110.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 2,220,905
KO

The Coca-Cola Company

62.05 -0.12 -0.19 3,556,565
PFE

Pfizer Inc.

28.13 +0.32 +1.13 17,917,700
VZ

Verizon Communications Inc.

39.27 +0.38 +0.99 4,194,748
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,762.75 +87.07 +0.23 145,452,979
DJTA

Dow Jones Transportation Average

15,389.87 +41.47 +0.27 57,197,518
SPX

S&P 500 Index

5,161.64 +33.85 +0.66
OEX

S&P 100 Index

2,455.07 +16.21 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,009.21 +118.41 +0.66
NYA

NYSE Composite Index

17,921.53 +123.64 +0.69
XAX

NYSE AMEX Composite Index

4,858.35 +65.07 +1.36
RUI

RUSSELL 1000 Index

2,828.71 +19.71 +0.70
RUT

Russell 2000 Index

2,060.46 +24.74 +1.22
RUA

Russell 3000 Index

2,955.43 +21.35 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.59 +55.51 +0.63
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.11 0.00 0.00