SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Monday, May 6th, 2024

$ 42.20

-- 0 0%

Open: 42.20
High: 42.20
Low: 42.20
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 42.20

+0.15 +0.36%

Open: 42.24
High: 42.30
Low: 42.14
Volume: 1,020,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 42.24 42.30 42.14 42.20 1,020,876 +0.15 +0.36
2024-05-02 41.95 42.08 41.89 42.05 1,634,942 +0.18 +0.43
2024-05-01 41.72 42.01 41.70 41.87 1,128,186 -0.09 -0.21
2024-04-30 42.06 42.13 41.95 41.96 1,175,564 -0.19 -0.45
2024-04-29 42.12 42.18 42.11 42.15 5,384,320 +0.08 +0.19
2024-04-26 42.02 42.10 41.99 42.07 2,093,410 +0.11 +0.26
2024-04-25 41.85 41.98 41.75 41.96 820,080 -0.07 -0.17
2024-04-24 42.12 42.12 41.96 42.03 910,018 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2024-05-03		 41.70
On 2024-05-01		 0.13 0.31 42.18
On 2024-04-29		 41.70
On 2024-05-01		 -1.14 42.05
10D 42.30
On 2024-05-03		 41.70
On 2024-05-01		 0.41 0.98 42.18
On 2024-04-29		 41.70
On 2024-05-01		 -1.14 42.04
20D 42.31
On 2024-04-09		 41.60
On 2024-04-16		 0.10 0.24 42.31
On 2024-04-09		 41.60
On 2024-04-16		 -1.67 41.96
WTD 42.30
On 2024-05-03		 41.70
On 2024-05-01		 0.13 0.31 42.18
On 2024-04-29		 41.70
On 2024-05-01		 -1.14 42.05
MTD 42.30
On 2024-05-03		 41.70
On 2024-05-01		 0.24 0.57 42.01
On 2024-05-01		 42.01
On 2024-05-01		 0.00 42.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,086,557
KO

The Coca-Cola Company

62.04 -0.13 -0.21 3,324,764
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,724,322
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 3,815,651
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,752.65 +76.97 +0.20 136,423,834
DJTA

Dow Jones Transportation Average

15,388.83 +40.43 +0.26 50,373,426
SPX

S&P 500 Index

5,159.55 +31.76 +0.62
OEX

S&P 100 Index

2,453.91 +15.05 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.96 +113.16 +0.63
NYA

NYSE Composite Index

17,913.61 +115.72 +0.65
XAX

NYSE AMEX Composite Index

4,863.57 +70.29 +1.47
RUI

RUSSELL 1000 Index

2,827.45 +18.45 +0.66
RUT

Russell 2000 Index

2,059.98 +24.26 +1.19
RUA

Russell 3000 Index

2,954.15 +20.07 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.13 +53.05 +0.60
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.20 0.00 0.00