SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, May 6th, 2024

$ 24.99

-- 0 0%

Open: 24.99
High: 24.99
Low: 24.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.99

+0.09 +0.36%

Open: 25.00
High: 25.07
Low: 24.96
Volume: 5,262,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 25.00 25.07 24.96 24.99 5,262,933 +0.09 +0.36
2024-05-02 24.82 24.91 24.80 24.90 5,923,453 +0.11 +0.44
2024-05-01 24.70 24.88 24.69 24.79 4,144,548 -0.09 -0.36
2024-04-30 24.90 24.98 24.87 24.88 7,548,767 -0.10 -0.40
2024-04-29 24.97 24.99 24.95 24.98 5,207,736 +0.06 +0.24
2024-04-26 24.91 24.94 24.89 24.92 4,366,351 +0.05 +0.20
2024-04-25 24.82 24.87 24.75 24.87 4,316,268 -0.04 -0.16
2024-04-24 24.96 24.96 24.86 24.91 4,015,434 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.07 0.28 24.99
On 2024-04-29		 24.69
On 2024-05-01		 -1.21 24.91
10D 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.23 0.93 24.99
On 2024-04-29		 24.69
On 2024-05-01		 -1.21 24.91
20D 25.08
On 2024-04-09		 24.67
On 2024-04-16		 0.04 0.16 25.08
On 2024-04-09		 24.67
On 2024-04-16		 -1.63 24.87
WTD 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.07 0.28 24.99
On 2024-04-29		 24.69
On 2024-05-01		 -1.21 24.91
MTD 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.11 0.44 24.88
On 2024-05-01		 24.88
On 2024-05-01		 0.00 24.89
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.78 +2.67 +1.63 819,573
KO

The Coca-Cola Company

62.07 -0.10 -0.17 1,352,972
PFE

Pfizer Inc.

28.12 +0.31 +1.10 7,986,570
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 1,563,797
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.18 +114.50 +0.30 67,865,618
DJTA

Dow Jones Transportation Average

15,385.39 +36.99 +0.24 17,436,447
SPX

S&P 500 Index

5,157.40 +29.61 +0.58
OEX

S&P 100 Index

2,451.91 +13.05 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.32 +101.52 +0.57
NYA

NYSE Composite Index

17,920.14 +122.25 +0.69
XAX

NYSE AMEX Composite Index

4,883.44 +90.16 +1.88
RUI

RUSSELL 1000 Index

2,827.18 +18.19 +0.65
RUT

Russell 2000 Index

2,063.09 +27.37 +1.34
RUA

Russell 3000 Index

2,954.12 +20.04 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.70 +47.62 +0.54
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.99 0.00 0.00