SKYY: First Trust ISE Cloud Computing Index Fund

As of Monday, May 6th, 2024

$ 91.75

-- 0 0%

Open: 91.75
High: 91.75
Low: 91.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 91.75

+0.34 +0.37%

Open: 92.35
High: 92.72
Low: 91.42
Volume: 120,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 92.35 92.72 91.42 91.75 120,379 +0.34 +0.37
2024-05-02 91.36 91.50 89.56 91.41 129,379 +0.55 +0.61
2024-05-01 90.81 92.88 90.41 90.86 162,745 +0.26 +0.29
2024-04-30 92.20 92.62 90.60 90.60 71,998 -2.28 -2.45
2024-04-29 93.38 93.74 92.29 92.88 67,022 -0.11 -0.12
2024-04-26 93.01 93.51 92.47 92.99 81,298 +1.37 +1.50
2024-04-25 90.16 91.77 89.79 91.62 120,838 -0.66 -0.72
2024-04-24 92.75 93.08 91.48 92.28 128,665 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.74
On 2024-04-29		 89.56
On 2024-05-02		 -1.24 -1.33 93.74
On 2024-04-29		 89.56
On 2024-05-02		 -4.46 91.50
10D 93.74
On 2024-04-29		 88.45
On 2024-04-22		 2.98 3.36 93.74
On 2024-04-29		 89.56
On 2024-05-02		 -4.46 91.65
20D 96.59
On 2024-04-09		 88.42
On 2024-04-19		 -3.65 -3.83 96.59
On 2024-04-09		 88.42
On 2024-04-19		 -8.46 92.32
WTD 93.74
On 2024-04-29		 89.56
On 2024-05-02		 -1.24 -1.33 93.74
On 2024-04-29		 89.56
On 2024-05-02		 -4.46 91.50
MTD 92.88
On 2024-05-01		 89.56
On 2024-05-02		 1.15 1.27 92.88
On 2024-05-01		 89.56
On 2024-05-02		 -3.58 91.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.36 +3.25 +1.98 623,738
KO

The Coca-Cola Company

62.17 0.00 0.00 1,157,807
PFE

Pfizer Inc.

28.17 +0.36 +1.28 6,651,642
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 1,297,280
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.49 +143.81 +0.37 54,123,199
DJTA

Dow Jones Transportation Average

15,405.57 +57.17 +0.37 12,407,726
SPX

S&P 500 Index

5,158.65 +30.86 +0.60
OEX

S&P 100 Index

2,451.69 +12.83 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.26 +97.46 +0.54
NYA

NYSE Composite Index

17,929.75 +131.86 +0.74
XAX

NYSE AMEX Composite Index

4,880.29 +87.01 +1.82
RUI

RUSSELL 1000 Index

2,826.99 +18.00 +0.64
RUT

Russell 2000 Index

2,063.44 +27.71 +1.36
RUA

Russell 3000 Index

2,953.95 +19.88 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.80 +45.72 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

91.75 0.00 0.00