SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Monday, May 6th, 2024

$ 85.40

-- 0 0%

Open: 85.40
High: 85.40
Low: 85.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 85.40

+0.79 +0.93%

Open: 85.89
High: 85.96
Low: 84.97
Volume: 108,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 85.89 85.96 84.97 85.40 108,075 +0.79 +0.93
2024-05-02 84.26 84.69 83.40 84.61 121,121 +1.11 +1.33
2024-05-01 83.31 84.93 83.16 83.50 569,012 +0.29 +0.35
2024-04-30 84.19 84.39 83.19 83.21 118,870 -1.48 -1.75
2024-04-29 84.49 84.91 84.44 84.69 93,042 +0.46 +0.55
2024-04-26 83.61 85.19 83.53 84.23 92,721 +0.72 +0.86
2024-04-25 82.93 83.65 82.34 83.51 330,644 -0.34 -0.41
2024-04-24 83.99 84.51 83.40 83.85 85,795 -0.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2024-05-03		 83.16
On 2024-05-01		 1.17 1.39 84.91
On 2024-04-29		 83.19
On 2024-04-30		 -2.02 84.28
10D 85.96
On 2024-05-03		 81.67
On 2024-04-22		 3.72 4.55 84.51
On 2024-04-24		 82.34
On 2024-04-25		 -2.57 83.93
20D 86.69
On 2024-04-09		 81.03
On 2024-04-19		 -0.40 -0.47 86.69
On 2024-04-09		 81.03
On 2024-04-19		 -6.53 83.62
WTD 85.96
On 2024-05-03		 83.16
On 2024-05-01		 1.17 1.39 84.91
On 2024-04-29		 83.19
On 2024-04-30		 -2.02 84.28
MTD 85.96
On 2024-05-03		 83.16
On 2024-05-01		 2.19 2.63 84.93
On 2024-05-01		 83.40
On 2024-05-02		 -1.80 84.50
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,138,767
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,419,768
PFE

Pfizer Inc.

28.15 +0.34 +1.23 17,253,034
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 3,963,138
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,741.52 +65.84 +0.17 140,088,578
DJTA

Dow Jones Transportation Average

15,383.77 +35.37 +0.23 53,626,660
SPX

S&P 500 Index

5,158.32 +30.53 +0.60
OEX

S&P 100 Index

2,453.46 +14.60 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.43 +103.64 +0.58
NYA

NYSE Composite Index

17,912.96 +115.07 +0.65
XAX

NYSE AMEX Composite Index

4,862.41 +69.13 +1.44
RUI

RUSSELL 1000 Index

2,826.85 +17.85 +0.64
RUT

Russell 2000 Index

2,059.09 +23.37 +1.15
RUA

Russell 3000 Index

2,953.49 +19.41 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.68 +48.60 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

85.40 0.00 0.00