SLYV: SPDR S&P 600 Small Cap Value ETF
$ 79.78 |
|
-- 0 0% |
Open: | 79.78 |
High: | 79.78 |
Low: | 79.78 |
Volume: | N/A |
$ 79.78
+0.56 +0.71%
Open: | 80.47 |
High: | 80.73 |
Low: | 79.51 |
Volume: | 130,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 80.47 | 80.73 | 79.51 | 79.78 | 130,232 | +0.56 | +0.71 |
2024-05-02 | 78.76 | 79.23 | 78.12 | 79.22 | 148,554 | +1.30 | +1.67 |
2024-05-01 | 77.67 | 79.39 | 77.67 | 77.92 | 366,853 | +0.35 | +0.45 |
2024-04-30 | 78.39 | 78.59 | 77.57 | 77.57 | 139,128 | -1.55 | -1.96 |
2024-04-29 | 78.85 | 79.34 | 78.79 | 79.12 | 113,418 | +0.56 | +0.71 |
2024-04-26 | 78.25 | 79.00 | 78.12 | 78.56 | 110,204 | +0.46 | +0.59 |
2024-04-25 | 78.12 | 78.23 | 77.34 | 78.10 | 129,386 | -0.82 | -1.04 |
2024-04-24 | 78.85 | 79.11 | 78.35 | 78.92 | 129,237 | -0.42 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.73 On 2024-05-03 |
77.57 On 2024-04-30 |
1.22 | 1.55 | 79.34 On 2024-04-29 |
77.57 On 2024-04-30 |
-2.22 | 78.72 |
10D | 80.73 On 2024-05-03 |
77.18 On 2024-04-22 |
2.43 | 3.14 | 79.55 On 2024-04-23 |
77.34 On 2024-04-25 |
-2.78 | 78.64 |
20D | 81.50 On 2024-04-09 |
75.79 On 2024-04-16 |
-0.22 | -0.28 | 81.50 On 2024-04-09 |
75.79 On 2024-04-16 |
-7.01 | 78.34 |
WTD | 80.73 On 2024-05-03 |
77.57 On 2024-04-30 |
1.22 | 1.55 | 79.34 On 2024-04-29 |
77.57 On 2024-04-30 |
-2.22 | 78.72 |
MTD | 80.73 On 2024-05-03 |
77.67 On 2024-05-01 |
2.21 | 2.85 | 79.39 On 2024-05-01 |
78.12 On 2024-05-02 |
-1.60 | 78.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
79.78 | 0.00 | 0.00 |