SMH: VanEck Vectors Semiconductor ETF

As of Monday, May 6th, 2024

$ 217.73

-- 0 0%

Open: 217.73
High: 217.73
Low: 217.73
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 217.73

+5.70 +2.69%

Open: 215.92
High: 218.36
Low: 215.15
Volume: 6,156,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 215.92 218.36 215.15 217.73 6,156,537 +5.70 +2.69
2024-05-02 211.37 212.74 207.31 212.03 6,377,271 +4.18 +2.01
2024-05-01 211.14 214.54 206.11 207.85 12,900,909 -6.24 -2.91
2024-04-30 217.34 219.62 214.09 214.09 4,936,990 -4.29 -1.96
2024-04-29 217.48 218.61 214.90 218.38 4,810,860 +0.74 +0.34
2024-04-26 212.53 218.68 211.94 217.64 6,314,840 +5.44 +2.56
2024-04-25 207.09 213.68 205.75 212.20 8,645,777 +4.16 +2.00
2024-04-24 212.64 213.14 206.95 208.04 6,301,020 +0.23 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.62
On 2024-04-30		 206.11
On 2024-05-01		 0.09 0.04 219.62
On 2024-04-30		 206.11
On 2024-05-01		 -6.15 214.02
10D 219.62
On 2024-04-30		 199.15
On 2024-04-22		 18.52 9.30 219.62
On 2024-04-30		 206.11
On 2024-05-01		 -6.15 211.88
20D 227.57
On 2024-04-11		 198.44
On 2024-04-19		 -4.91 -2.21 227.57
On 2024-04-11		 198.44
On 2024-04-19		 -12.80 214.64
WTD 219.62
On 2024-04-30		 206.11
On 2024-05-01		 0.09 0.04 219.62
On 2024-04-30		 206.11
On 2024-05-01		 -6.15 214.02
MTD 218.36
On 2024-05-03		 206.11
On 2024-05-01		 3.64 1.70 214.54
On 2024-05-01		 207.31
On 2024-05-02		 -3.37 212.54
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,789
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,127
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,133,144
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,837
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,519,646
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,885,572
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

217.73 0.00 0.00