SMN: ProShares UltraShort Basic Materials
$ 7.52 |
|
-- 0 0% |
Open: | 7.52 |
High: | 7.52 |
Low: | 7.52 |
Volume: | N/A |
$ 7.52
-0.16 -2.10%
Open: | 7.53 |
High: | 7.59 |
Low: | 7.50 |
Volume: | 6,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 7.53 | 7.59 | 7.50 | 7.52 | 6,289 | -0.16 | -2.10 |
2024-05-02 | 7.72 | 7.77 | 7.68 | 7.68 | 8,273 | +0.13 | +1.70 |
2024-05-01 | 7.61 | 7.61 | 7.35 | 7.55 | 6,579 | -0.09 | -1.19 |
2024-04-30 | 7.53 | 7.64 | 7.50 | 7.64 | 4,377 | +0.24 | +3.21 |
2024-04-29 | 7.44 | 7.44 | 7.39 | 7.40 | 6,402 | -0.11 | -1.47 |
2024-04-26 | 7.45 | 7.57 | 7.45 | 7.51 | 7,671 | -0.09 | -1.22 |
2024-04-25 | 7.75 | 7.75 | 7.61 | 7.61 | 7,660 | -0.10 | -1.29 |
2024-04-24 | 7.80 | 7.82 | 7.71 | 7.71 | 3,545 | -0.03 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.77 On 2024-05-02 |
7.35 On 2024-05-01 |
0.00 | 0.04 | 7.64 On 2024-04-30 |
7.35 On 2024-05-01 |
-3.81 | 7.56 |
10D | 7.82 On 2024-04-24 |
7.35 On 2024-05-01 |
-0.10 | -1.25 | 7.82 On 2024-04-24 |
7.35 On 2024-05-01 |
-6.01 | 7.60 |
20D | 7.82 On 2024-04-24 |
6.92 On 2024-04-09 |
0.56 | 8.00 | 7.82 On 2024-04-24 |
7.35 On 2024-05-01 |
-6.01 | 7.47 |
WTD | 7.77 On 2024-05-02 |
7.35 On 2024-05-01 |
0.00 | 0.04 | 7.64 On 2024-04-30 |
7.35 On 2024-05-01 |
-3.81 | 7.56 |
MTD | 7.77 On 2024-05-02 |
7.35 On 2024-05-01 |
-0.12 | -1.62 | 7.77 On 2024-05-02 |
7.50 On 2024-05-03 |
-3.47 | 7.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
7.52 | 0.00 | 0.00 |