SOXX: iShares PHLX Semiconductor ETF

As of Monday, May 6th, 2024

$ 216.17

-- 0 0%

Open: 216.17
High: 216.17
Low: 216.17
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 216.17

+4.76 +2.25%

Open: 215.85
High: 217.41
Low: 214.48
Volume: 3,452,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 215.85 217.41 214.48 216.17 3,452,527 +4.76 +2.25
2024-05-02 210.30 212.16 206.52 211.41 3,923,647 +4.65 +2.25
2024-05-01 210.01 213.84 205.59 206.76 6,579,747 -7.23 -3.38
2024-04-30 217.60 220.00 213.93 213.99 3,570,976 -4.56 -2.09
2024-04-29 216.52 218.76 214.97 218.55 3,245,834 +1.65 +0.76
2024-04-26 212.15 217.82 211.66 216.90 3,792,680 +4.49 +2.11
2024-04-25 208.04 213.83 206.93 212.41 3,895,267 +3.87 +1.86
2024-04-24 211.38 212.50 206.74 208.54 4,044,635 +2.63 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.00
On 2024-04-30		 205.59
On 2024-05-01		 -0.73 -0.34 220.00
On 2024-04-30		 205.59
On 2024-05-01		 -6.55 213.38
10D 220.00
On 2024-04-30		 198.02
On 2024-04-22		 17.78 8.96 220.00
On 2024-04-30		 205.59
On 2024-05-01		 -6.55 211.23
20D 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -5.46 -2.46 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -12.59 213.54
WTD 220.00
On 2024-04-30		 205.59
On 2024-05-01		 -0.73 -0.34 220.00
On 2024-04-30		 205.59
On 2024-05-01		 -6.55 213.38
MTD 217.41
On 2024-05-03		 205.59
On 2024-05-01		 2.18 1.02 213.84
On 2024-05-01		 206.52
On 2024-05-02		 -3.42 211.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,277,217
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,067,458
PFE

Pfizer Inc.

28.17 +0.36 +1.29 37,221,040
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,235,608
VIX

CBOE Volatility Index

13.44 -0.05 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,851.94 +176.26 +0.46 299,727,062
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 122,998,290
SPX

S&P 500 Index

5,180.76 +52.97 +1.03
OEX

S&P 100 Index

2,465.55 +26.69 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.35 +165.46 +0.93
XAX

NYSE AMEX Composite Index

4,859.42 +66.14 +1.38
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.68 +24.96 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.44 -0.05 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.24 -1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.21 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 -0.29 -1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

216.17 0.00 0.00