SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, May 6th, 2024

$ 43.81

-- 0 0%

Open: 43.81
High: 43.81
Low: 43.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.81

+0.12 +0.27%

Open: 43.88
High: 43.98
Low: 43.54
Volume: 921,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.88 43.98 43.54 43.81 921,418 +0.12 +0.27
2024-05-02 43.70 43.83 43.49 43.69 542,382 +0.20 +0.46
2024-05-01 43.31 43.91 43.21 43.49 879,918 +0.17 +0.39
2024-04-30 43.52 43.61 43.32 43.32 370,439 -0.33 -0.76
2024-04-29 43.36 43.68 43.36 43.65 452,047 +0.41 +0.95
2024-04-26 43.37 43.52 43.22 43.24 374,504 -0.16 -0.37
2024-04-25 43.48 43.70 43.14 43.40 573,024 -0.28 -0.64
2024-04-24 43.29 43.74 43.08 43.68 546,582 +0.18 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.98
On 2024-05-03		 43.21
On 2024-05-01		 0.57 1.32 43.91
On 2024-05-01		 43.49
On 2024-05-02		 -0.96 43.59
10D 43.98
On 2024-05-03		 42.93
On 2024-04-22		 0.58 1.34 43.74
On 2024-04-24		 43.14
On 2024-04-25		 -1.37 43.51
20D 44.25
On 2024-04-09		 42.03
On 2024-04-16		 -0.02 -0.05 44.25
On 2024-04-09		 42.03
On 2024-04-16		 -5.02 43.27
WTD 43.98
On 2024-05-03		 43.21
On 2024-05-01		 0.57 1.32 43.91
On 2024-05-01		 43.49
On 2024-05-02		 -0.96 43.59
MTD 43.98
On 2024-05-03		 43.21
On 2024-05-01		 0.49 1.13 43.91
On 2024-05-01		 43.49
On 2024-05-02		 -0.96 43.66
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,643,721
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,560,592
PFE

Pfizer Inc.

28.13 +0.32 +1.15 22,246,559
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,965,209
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,820.47 +144.79 +0.37 179,474,598
DJTA

Dow Jones Transportation Average

15,411.46 +63.06 +0.41 73,243,835
SPX

S&P 500 Index

5,165.71 +37.92 +0.74
OEX

S&P 100 Index

2,457.26 +18.40 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,026.07 +135.27 +0.76
NYA

NYSE Composite Index

17,937.25 +139.36 +0.78
XAX

NYSE AMEX Composite Index

4,863.61 +70.33 +1.47
RUI

RUSSELL 1000 Index

2,830.95 +21.95 +0.78
RUT

Russell 2000 Index

2,061.87 +26.15 +1.28
RUA

Russell 3000 Index

2,957.75 +23.68 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.46 +63.38 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

43.81 0.00 0.00