SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 32.37 |
|
-- 0 0% |
Open: | 32.37 |
High: | 32.37 |
Low: | 32.37 |
Volume: | N/A |
$ 32.37
+0.15 +0.47%
Open: | 32.34 |
High: | 32.43 |
Low: | 32.30 |
Volume: | 5,650,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 32.34 | 32.43 | 32.30 | 32.37 | 5,650,942 | +0.15 | +0.47 |
2024-05-02 | 32.13 | 32.24 | 32.11 | 32.22 | 6,005,029 | +0.13 | +0.41 |
2024-05-01 | 32.08 | 32.18 | 32.02 | 32.09 | 8,324,193 | -0.04 | -0.12 |
2024-04-30 | 32.16 | 32.19 | 32.12 | 32.13 | 4,354,741 | -0.09 | -0.28 |
2024-04-29 | 32.28 | 32.28 | 32.19 | 32.22 | 20,369,853 | +0.06 | +0.19 |
2024-04-26 | 32.14 | 32.18 | 32.14 | 32.16 | 4,885,773 | +0.06 | +0.19 |
2024-04-25 | 32.04 | 32.11 | 32.01 | 32.10 | 5,351,394 | -0.05 | -0.16 |
2024-04-24 | 32.18 | 32.18 | 32.11 | 32.15 | 2,060,766 | -0.05 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.43 On 2024-05-03 |
32.02 On 2024-05-01 |
0.21 | 0.65 | 32.28 On 2024-04-29 |
32.02 On 2024-05-01 |
-0.82 | 32.21 |
10D | 32.43 On 2024-05-03 |
32.01 On 2024-04-25 |
0.29 | 0.90 | 32.28 On 2024-04-29 |
32.02 On 2024-05-01 |
-0.82 | 32.18 |
20D | 32.48 On 2024-04-09 |
31.98 On 2024-04-16 |
-0.04 | -0.12 | 32.48 On 2024-04-09 |
31.98 On 2024-04-16 |
-1.55 | 32.18 |
WTD | 32.43 On 2024-05-03 |
32.02 On 2024-05-01 |
0.21 | 0.65 | 32.28 On 2024-04-29 |
32.02 On 2024-05-01 |
-0.82 | 32.21 |
MTD | 32.43 On 2024-05-03 |
32.02 On 2024-05-01 |
0.24 | 0.75 | 32.18 On 2024-05-01 |
32.18 On 2024-05-01 |
0.00 | 32.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.37 | 0.00 | 0.00 |