SPLG: SPDR Portfolio Large Cap ETF

As of Monday, May 6th, 2024

$ 60.13

-- 0 0%

Open: 60.13
High: 60.13
Low: 60.13
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.13

+0.72 +1.21%

Open: 60.13
High: 60.27
Low: 59.82
Volume: 8,814,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.13 60.27 59.82 60.13 8,814,636 +0.72 +1.21
2024-05-02 59.30 59.50 58.76 59.41 5,735,279 +0.57 +0.97
2024-05-01 58.98 59.77 58.80 58.84 9,596,454 -0.22 -0.37
2024-04-30 59.82 59.93 59.05 59.06 4,924,716 -0.94 -1.57
2024-04-29 60.01 60.07 59.67 60.00 4,200,334 +0.21 +0.35
2024-04-26 59.55 59.97 59.49 59.79 5,160,268 +0.56 +0.95
2024-04-25 58.71 59.31 58.51 59.23 9,803,336 -0.23 -0.39
2024-04-24 59.58 59.67 59.18 59.46 6,187,679 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2024-05-03		 58.76
On 2024-05-02		 0.34 0.57 60.07
On 2024-04-29		 58.76
On 2024-05-02		 -2.18 59.49
10D 60.27
On 2024-05-03		 58.28
On 2024-04-22		 1.89 3.25 60.07
On 2024-04-29		 58.76
On 2024-05-02		 -2.18 59.41
20D 61.24
On 2024-04-09		 58.09
On 2024-04-19		 -0.85 -1.39 61.24
On 2024-04-09		 58.09
On 2024-04-19		 -5.15 59.61
WTD 60.27
On 2024-05-03		 58.76
On 2024-05-02		 0.34 0.57 60.07
On 2024-04-29		 58.76
On 2024-05-02		 -2.18 59.49
MTD 60.27
On 2024-05-03		 58.76
On 2024-05-02		 1.07 1.81 59.77
On 2024-05-01		 58.76
On 2024-05-02		 -1.69 59.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.72 +3.61 +2.20 1,702,917
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,308,631
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,478,137
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 3,006,400
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,727.55 +51.87 +0.13 110,468,124
DJTA

Dow Jones Transportation Average

15,392.44 +44.04 +0.29 37,298,890
SPX

S&P 500 Index

5,158.65 +30.86 +0.60
OEX

S&P 100 Index

2,453.59 +14.73 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.90 +116.11 +0.65
NYA

NYSE Composite Index

17,906.44 +108.54 +0.61
XAX

NYSE AMEX Composite Index

4,893.12 +99.84 +2.08
RUI

RUSSELL 1000 Index

2,827.06 +18.06 +0.64
RUT

Russell 2000 Index

2,061.90 +26.18 +1.29
RUA

Russell 3000 Index

2,953.86 +19.78 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.51 +54.43 +0.62
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

60.13 0.00 0.00