SPLV: Invesco S&P 500 Low Volatility ETF
$ 64.04 |
|
-- 0 0% |
Open: | 64.04 |
High: | 64.04 |
Low: | 64.04 |
Volume: | N/A |
$ 64.04
+0.26 +0.41%
Open: | 64.02 |
High: | 64.13 |
Low: | 63.61 |
Volume: | 2,207,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 64.02 | 64.13 | 63.61 | 64.04 | 2,207,199 | +0.26 | +0.41 |
2024-05-02 | 63.91 | 63.94 | 63.55 | 63.78 | 2,153,463 | +0.05 | +0.08 |
2024-05-01 | 63.61 | 64.23 | 63.38 | 63.73 | 3,425,939 | +0.03 | +0.05 |
2024-04-30 | 63.97 | 64.07 | 63.70 | 63.70 | 2,245,840 | -0.50 | -0.78 |
2024-04-29 | 63.99 | 64.25 | 63.97 | 64.20 | 1,719,755 | +0.30 | +0.47 |
2024-04-26 | 64.03 | 64.22 | 63.89 | 63.90 | 1,811,343 | -0.41 | -0.64 |
2024-04-25 | 64.33 | 64.55 | 63.88 | 64.31 | 1,510,628 | -0.14 | -0.22 |
2024-04-24 | 63.95 | 64.50 | 63.79 | 64.45 | 1,154,464 | +0.20 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.25 On 2024-04-29 |
63.38 On 2024-05-01 |
0.14 | 0.22 | 64.25 On 2024-04-29 |
63.38 On 2024-05-01 |
-1.35 | 63.89 |
10D | 64.55 On 2024-04-25 |
63.38 On 2024-05-01 |
0.32 | 0.50 | 64.55 On 2024-04-25 |
63.38 On 2024-05-01 |
-1.81 | 64.04 |
20D | 64.92 On 2024-04-09 |
62.53 On 2024-04-17 |
-0.67 | -1.04 | 64.92 On 2024-04-09 |
62.53 On 2024-04-17 |
-3.69 | 63.78 |
WTD | 64.25 On 2024-04-29 |
63.38 On 2024-05-01 |
0.14 | 0.22 | 64.25 On 2024-04-29 |
63.38 On 2024-05-01 |
-1.35 | 63.89 |
MTD | 64.23 On 2024-05-01 |
63.38 On 2024-05-01 |
0.34 | 0.53 | 64.23 On 2024-05-01 |
63.55 On 2024-05-02 |
-1.07 | 63.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
64.04 | 0.00 | 0.00 |