SPSM: SPDR Portfolio Small Cap ETF

As of Monday, May 6th, 2024

$ 41.73

-- 0 0%

Open: 41.73
High: 41.73
Low: 41.73
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 41.73

+0.37 +0.89%

Open: 42.01
High: 42.17
Low: 41.57
Volume: 994,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 42.01 42.17 41.57 41.73 994,783 +0.37 +0.89
2024-05-02 41.24 41.43 40.83 41.36 808,378 +0.57 +1.40
2024-05-01 40.71 41.54 40.65 40.79 1,592,827 +0.12 +0.30
2024-04-30 41.08 41.20 40.64 40.67 1,809,581 -0.77 -1.86
2024-04-29 41.33 41.50 41.25 41.44 681,493 +0.33 +0.80
2024-04-26 40.91 41.30 40.85 41.11 1,051,967 +0.25 +0.61
2024-04-25 40.73 40.93 40.34 40.86 2,986,490 -0.25 -0.61
2024-04-24 41.16 41.30 40.87 41.11 2,321,869 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2024-05-03		 40.64
On 2024-04-30		 0.62 1.51 41.50
On 2024-04-29		 40.64
On 2024-04-30		 -2.07 41.20
10D 42.17
On 2024-05-03		 40.12
On 2024-04-22		 1.54 3.83 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 41.08
20D 42.50
On 2024-04-09		 39.65
On 2024-04-19		 -0.16 -0.38 42.50
On 2024-04-09		 39.65
On 2024-04-19		 -6.70 40.93
WTD 42.17
On 2024-05-03		 40.64
On 2024-04-30		 0.62 1.51 41.50
On 2024-04-29		 40.64
On 2024-04-30		 -2.07 41.20
MTD 42.17
On 2024-05-03		 40.65
On 2024-05-01		 1.06 2.61 41.54
On 2024-05-01		 40.83
On 2024-05-02		 -1.70 41.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 3,291,474
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,822,636
PFE

Pfizer Inc.

28.23 +0.42 +1.51 28,066,406
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 7,592,064
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,773.48 +97.80 +0.25 225,503,721
DJTA

Dow Jones Transportation Average

15,374.20 +25.80 +0.17 94,853,203
SPX

S&P 500 Index

5,168.92 +41.13 +0.80
OEX

S&P 100 Index

2,459.52 +20.66 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.92 +154.13 +0.86
NYA

NYSE Composite Index

17,932.51 +134.62 +0.76
XAX

NYSE AMEX Composite Index

4,852.90 +59.62 +1.24
RUI

RUSSELL 1000 Index

2,832.56 +23.56 +0.84
RUT

Russell 2000 Index

2,059.09 +23.37 +1.15
RUA

Russell 3000 Index

2,959.15 +25.07 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.27 +72.19 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

41.73 0.00 0.00