SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Monday, May 6th, 2024

$ 122.86

-- 0 0%

Open: 122.86
High: 122.86
Low: 122.86
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 122.86

+4.42 +3.73%

Open: 122.77
High: 123.64
Low: 120.94
Volume: 4,818,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 122.77 123.64 120.94 122.86 4,818,855 +4.42 +3.73
2024-05-02 117.89 119.07 114.71 118.44 4,337,760 +3.09 +2.68
2024-05-01 116.07 120.85 115.03 115.35 6,557,250 -1.27 -1.09
2024-04-30 121.27 122.00 116.54 116.62 5,106,175 -5.74 -4.69
2024-04-29 122.41 122.89 120.39 122.36 3,167,893 +1.22 +1.01
2024-04-26 119.85 122.31 119.38 121.14 6,043,544 +3.30 +2.80
2024-04-25 114.79 118.42 113.60 117.84 6,714,008 -1.51 -1.27
2024-04-24 120.15 120.72 117.74 119.35 10,202,728 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.64
On 2024-05-03		 114.71
On 2024-05-02		 1.72 1.42 122.89
On 2024-04-29		 114.71
On 2024-05-02		 -6.66 119.13
10D 123.64
On 2024-05-03		 112.57
On 2024-04-22		 10.31 9.16 122.89
On 2024-04-29		 114.71
On 2024-05-02		 -6.66 118.89
20D 131.67
On 2024-04-09		 111.54
On 2024-04-19		 -7.07 -5.44 131.67
On 2024-04-09		 111.54
On 2024-04-19		 -15.29 120.57
WTD 123.64
On 2024-05-03		 114.71
On 2024-05-02		 1.72 1.42 122.89
On 2024-04-29		 114.71
On 2024-05-02		 -6.66 119.13
MTD 123.64
On 2024-05-03		 114.71
On 2024-05-02		 6.24 5.35 120.85
On 2024-05-01		 114.71
On 2024-05-02		 -5.08 118.88
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,960,614
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,851,380
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,607,410
VZ

Verizon Communications Inc.

39.17 +0.28 +0.72 3,422,361
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,705.84 +30.16 +0.08 126,985,920
DJTA

Dow Jones Transportation Average

15,380.29 +31.89 +0.21 44,643,166
SPX

S&P 500 Index

5,154.72 +26.93 +0.53
OEX

S&P 100 Index

2,451.39 +12.53 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,977.75 +86.95 +0.49
NYA

NYSE Composite Index

17,906.16 +108.27 +0.61
XAX

NYSE AMEX Composite Index

4,888.14 +94.86 +1.98
RUI

RUSSELL 1000 Index

2,825.18 +16.18 +0.58
RUT

Russell 2000 Index

2,060.03 +24.31 +1.19
RUA

Russell 3000 Index

2,951.91 +17.83 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,858.89 +40.81 +0.46
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

122.86 0.00 0.00