SPXS: Direxion Daily S&P 500 Bear 3X Shares
$ 9.46 |
|
-- 0 0% |
Open: | 9.46 |
High: | 9.46 |
Low: | 9.46 |
Volume: | N/A |
$ 9.46
-0.35 -3.57%
Open: | 9.45 |
High: | 9.61 |
Low: | 9.38 |
Volume: | 44,586,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 9.45 | 9.61 | 9.38 | 9.46 | 44,586,102 | -0.35 | -3.57 |
2024-05-02 | 9.85 | 10.14 | 9.75 | 9.81 | 31,163,353 | -0.26 | -2.58 |
2024-05-01 | 10.01 | 10.10 | 9.60 | 10.07 | 43,894,905 | +0.11 | +1.10 |
2024-04-30 | 9.60 | 9.97 | 9.54 | 9.96 | 28,508,187 | +0.44 | +4.62 |
2024-04-29 | 9.52 | 9.67 | 9.47 | 9.52 | 25,194,939 | -0.09 | -0.94 |
2024-04-26 | 9.72 | 9.76 | 9.51 | 9.61 | 26,191,176 | -0.27 | -2.73 |
2024-04-25 | 10.14 | 10.23 | 9.83 | 9.88 | 38,913,037 | +0.13 | +1.33 |
2024-04-24 | 9.68 | 9.89 | 9.64 | 9.75 | 30,026,567 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-0.15 | -1.56 | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-7.50 | 9.76 |
10D | 10.36 On 2024-04-22 |
9.38 On 2024-05-03 |
-0.90 | -8.69 | 10.36 On 2024-04-22 |
9.38 On 2024-05-03 |
-9.46 | 9.79 |
20D | 10.45 On 2024-04-19 |
8.88 On 2024-04-09 |
0.47 | 5.23 | 10.45 On 2024-04-19 |
9.38 On 2024-05-03 |
-10.24 | 9.68 |
WTD | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-0.15 | -1.56 | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-7.50 | 9.76 |
MTD | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-0.50 | -5.02 | 10.14 On 2024-05-02 |
9.38 On 2024-05-03 |
-7.50 | 9.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.76 | +0.27 | +2.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXS
Direxion Daily S&P 500 Bear 3X Shares |
9.46 | 0.00 | 0.00 |