SPY: SPDR S&P 500 ETF
$ 511.29 |
B:
513.52 X 6
A: 513.55 X 4 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 676,496 |
$ 511.29
+6.26 +1.24%
Open: | 511.16 |
High: | 512.55 |
Low: | 508.56 |
Volume: | 72,210,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 511.16 | 512.55 | 508.56 | 511.29 | 72,210,860 | +6.26 | +1.24 |
2024-05-02 | 504.15 | 505.89 | 499.55 | 505.03 | 62,129,896 | +4.68 | +0.94 |
2024-05-01 | 501.38 | 508.19 | 499.87 | 500.35 | 79,314,220 | -1.63 | -0.32 |
2024-04-30 | 508.56 | 509.56 | 501.98 | 501.98 | 77,224,678 | -8.08 | -1.58 |
2024-04-29 | 510.09 | 510.75 | 507.25 | 510.06 | 46,319,682 | +1.80 | +0.35 |
2024-04-26 | 506.35 | 509.88 | 505.70 | 508.26 | 63,841,786 | +4.77 | +0.95 |
2024-04-25 | 499.18 | 504.27 | 497.49 | 503.49 | 68,538,831 | -1.92 | -0.38 |
2024-04-24 | 506.56 | 507.37 | 503.13 | 505.41 | 54,211,631 | -0.21 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 512.55 On 2024-05-03 |
499.55 On 2024-05-02 |
3.03 | 0.60 | 510.75 On 2024-04-29 |
499.55 On 2024-05-02 |
-2.19 | 505.74 |
10D | 512.55 On 2024-05-03 |
495.43 On 2024-04-22 |
16.13 | 3.26 | 510.75 On 2024-04-29 |
499.55 On 2024-05-02 |
-2.19 | 505.12 |
20D | 520.75 On 2024-04-09 |
493.86 On 2024-04-19 |
-7.14 | -1.38 | 520.75 On 2024-04-09 |
493.86 On 2024-04-19 |
-5.16 | 506.77 |
WTD | 512.55 On 2024-05-03 |
499.55 On 2024-05-02 |
3.03 | 0.60 | 510.75 On 2024-04-29 |
499.55 On 2024-05-02 |
-2.19 | 505.74 |
MTD | 512.55 On 2024-05-03 |
499.55 On 2024-05-02 |
9.31 | 1.85 | 508.19 On 2024-05-01 |
499.55 On 2024-05-02 |
-1.70 | 505.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPY
SPDR S&P 500 ETF |
511.29 | 0.00 | 0.00 | 676,496 |