SPYG: SPDR Portfolio S&P 500 Growth ETF
$ 72.25 |
|
-- 0 0% |
Open: | 72.25 |
High: | 72.25 |
Low: | 72.25 |
Volume: | N/A |
$ 72.25
+1.36 +1.92%
Open: | 72.19 |
High: | 72.39 |
Low: | 71.78 |
Volume: | 1,596,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 72.19 | 72.39 | 71.78 | 72.25 | 1,596,519 | +1.36 | +1.92 |
2024-05-02 | 70.67 | 71.02 | 69.95 | 70.89 | 1,467,244 | +0.85 | +1.21 |
2024-05-01 | 70.31 | 71.39 | 69.85 | 70.04 | 3,237,585 | -0.28 | -0.40 |
2024-04-30 | 71.54 | 71.89 | 70.32 | 70.32 | 1,443,263 | -1.35 | -1.88 |
2024-04-29 | 71.85 | 71.91 | 71.22 | 71.67 | 1,198,810 | +0.15 | +0.21 |
2024-04-26 | 71.21 | 71.79 | 70.95 | 71.52 | 1,450,232 | +1.35 | +1.92 |
2024-04-25 | 69.02 | 70.26 | 68.81 | 70.17 | 2,425,437 | -0.31 | -0.44 |
2024-04-24 | 71.02 | 71.13 | 70.16 | 70.48 | 1,938,318 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.39 On 2024-05-03 |
69.85 On 2024-05-01 |
0.73 | 1.02 | 71.91 On 2024-04-29 |
69.85 On 2024-05-01 |
-2.86 | 71.03 |
10D | 72.39 On 2024-05-03 |
68.62 On 2024-04-22 |
3.54 | 5.15 | 71.13 On 2024-04-24 |
68.81 On 2024-04-25 |
-3.26 | 70.72 |
20D | 73.80 On 2024-04-11 |
68.48 On 2024-04-19 |
-0.78 | -1.07 | 73.80 On 2024-04-11 |
68.48 On 2024-04-19 |
-7.21 | 71.22 |
WTD | 72.39 On 2024-05-03 |
69.85 On 2024-05-01 |
0.73 | 1.02 | 71.91 On 2024-04-29 |
69.85 On 2024-05-01 |
-2.86 | 71.03 |
MTD | 72.39 On 2024-05-03 |
69.85 On 2024-05-01 |
1.93 | 2.74 | 71.39 On 2024-05-01 |
69.95 On 2024-05-02 |
-2.02 | 71.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYG
SPDR Portfolio S&P 500 Growth ETF |
72.25 | 0.00 | 0.00 |