SPYV: SPDR Portfolio S&P 500 Value ETF
$ 48.37 |
|
-- 0 0% |
Open: | 48.37 |
High: | 48.37 |
Low: | 48.37 |
Volume: | N/A |
$ 48.37
+0.25 +0.52%
Open: | 48.44 |
High: | 48.48 |
Low: | 48.10 |
Volume: | 2,757,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 48.44 | 48.48 | 48.10 | 48.37 | 2,757,962 | +0.25 | +0.52 |
2024-05-02 | 48.18 | 48.20 | 47.75 | 48.12 | 2,095,188 | +0.26 | +0.54 |
2024-05-01 | 47.86 | 48.37 | 47.75 | 47.86 | 4,709,386 | -0.10 | -0.21 |
2024-04-30 | 48.33 | 48.39 | 47.95 | 47.96 | 1,615,862 | -0.57 | -1.17 |
2024-04-29 | 48.36 | 48.58 | 48.33 | 48.53 | 1,351,040 | +0.22 | +0.46 |
2024-04-26 | 48.21 | 48.45 | 48.14 | 48.31 | 1,571,794 | -0.11 | -0.23 |
2024-04-25 | 48.37 | 48.50 | 48.02 | 48.42 | 2,577,877 | -0.12 | -0.25 |
2024-04-24 | 48.37 | 48.61 | 48.28 | 48.54 | 1,867,507 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.58 On 2024-04-29 |
47.75 On 2024-05-02 |
0.06 | 0.12 | 48.58 On 2024-04-29 |
47.75 On 2024-05-02 |
-1.72 | 48.17 |
10D | 48.63 On 2024-04-23 |
47.75 On 2024-05-02 |
0.53 | 1.11 | 48.63 On 2024-04-23 |
47.75 On 2024-05-02 |
-1.82 | 48.29 |
20D | 49.46 On 2024-04-09 |
47.22 On 2024-04-17 |
-0.86 | -1.75 | 49.46 On 2024-04-09 |
47.22 On 2024-04-17 |
-4.53 | 48.23 |
WTD | 48.58 On 2024-04-29 |
47.75 On 2024-05-02 |
0.06 | 0.12 | 48.58 On 2024-04-29 |
47.75 On 2024-05-02 |
-1.72 | 48.17 |
MTD | 48.48 On 2024-05-03 |
47.75 On 2024-05-02 |
0.41 | 0.85 | 48.37 On 2024-05-01 |
47.75 On 2024-05-02 |
-1.29 | 48.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYV
SPDR Portfolio S&P 500 Value ETF |
48.37 | 0.00 | 0.00 |