SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Monday, May 6th, 2024

$ 41.87

-- 0 0%

Open: 41.87
High: 41.87
Low: 41.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 41.87

+0.09 +0.22%

Open: 41.87
High: 41.88
Low: 41.81
Volume: 7,749,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 41.87 41.88 41.81 41.87 7,749,796 +0.09 +0.22
2024-05-02 41.73 41.79 41.68 41.78 3,053,085 +0.10 +0.24
2024-05-01 41.75 41.75 41.66 41.68 4,170,744 -0.30 -0.71
2024-04-30 42.02 42.02 41.96 41.98 2,549,903 -0.02 -0.05
2024-04-29 42.00 42.04 41.97 42.00 4,988,530 +0.02 +0.05
2024-04-26 41.97 41.99 41.92 41.98 2,214,415 +0.06 +0.14
2024-04-25 41.96 41.96 41.85 41.92 2,683,921 -0.06 -0.14
2024-04-24 41.97 41.98 41.93 41.98 4,350,738 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.11 -0.26 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.92 41.86
10D 42.04
On 2024-04-29		 41.66
On 2024-05-01		 0.07 0.17 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.92 41.90
20D 42.04
On 2024-04-29		 41.66
On 2024-05-01		 0.10 0.24 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.92 41.84
WTD 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.11 -0.26 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.92 41.86
MTD 41.88
On 2024-05-03		 41.66
On 2024-05-01		 -0.11 -0.26 41.75
On 2024-05-01		 41.75
On 2024-05-01		 0.00 41.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,771,734
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,813,451
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,251,527
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 6,379,853
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,833.00 +157.32 +0.41 188,785,163
DJTA

Dow Jones Transportation Average

15,409.22 +60.82 +0.40 78,625,475
SPX

S&P 500 Index

5,168.32 +40.53 +0.79
OEX

S&P 100 Index

2,458.47 +19.61 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.67 +140.88 +0.79
NYA

NYSE Composite Index

17,944.43 +146.53 +0.82
XAX

NYSE AMEX Composite Index

4,867.09 +73.81 +1.54
RUI

RUSSELL 1000 Index

2,832.35 +23.35 +0.83
RUT

Russell 2000 Index

2,061.44 +25.71 +1.26
RUA

Russell 3000 Index

2,959.11 +25.04 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.10 +66.02 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.87 0.00 0.00