SSO: ProShares Ultra S&P 500

As of Monday, May 6th, 2024

$ 73.46

-- 0 0%

Open: 73.46
High: 73.46
Low: 73.46
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 73.46

+1.80 +2.51%

Open: 73.38
High: 73.79
Low: 72.68
Volume: 3,168,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 73.38 73.79 72.68 73.46 3,168,066 +1.80 +2.51
2024-05-02 71.44 71.91 70.13 71.66 4,428,729 +1.27 +1.80
2024-05-01 70.68 72.61 70.27 70.39 4,340,055 -0.48 -0.68
2024-04-30 72.76 73.05 70.87 70.87 3,198,051 -2.32 -3.17
2024-04-29 73.19 73.40 72.41 73.19 2,382,241 +0.48 +0.66
2024-04-26 72.16 73.16 71.99 72.71 6,206,204 +1.39 +1.95
2024-04-25 70.12 71.58 69.66 71.32 4,459,710 -0.63 -0.88
2024-04-24 72.27 72.50 71.31 71.95 2,995,026 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.79
On 2024-05-03		 70.13
On 2024-05-02		 0.75 1.03 73.40
On 2024-04-29		 70.13
On 2024-05-02		 -4.45 71.91
10D 73.79
On 2024-05-03		 69.18
On 2024-04-22		 4.35 6.29 73.40
On 2024-04-29		 70.13
On 2024-05-02		 -4.45 71.79
20D 76.67
On 2024-04-09		 68.75
On 2024-04-19		 -2.56 -3.37 76.67
On 2024-04-09		 68.75
On 2024-04-19		 -10.33 72.39
WTD 73.79
On 2024-05-03		 70.13
On 2024-05-02		 0.75 1.03 73.40
On 2024-04-29		 70.13
On 2024-05-02		 -4.45 71.91
MTD 73.79
On 2024-05-03		 70.13
On 2024-05-02		 2.59 3.65 72.61
On 2024-05-01		 70.13
On 2024-05-02		 -3.41 71.84
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.94 +3.83 +2.33 1,119,040
KO

The Coca-Cola Company

61.98 -0.20 -0.31 1,661,755
PFE

Pfizer Inc.

28.05 +0.24 +0.85 9,311,621
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 2,136,602
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.49 +99.81 +0.26 80,576,783
DJTA

Dow Jones Transportation Average

15,396.17 +47.77 +0.31 22,898,767
SPX

S&P 500 Index

5,159.21 +31.42 +0.61
OEX

S&P 100 Index

2,453.02 +14.16 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.16 +106.36 +0.59
NYA

NYSE Composite Index

17,921.78 +123.89 +0.70
XAX

NYSE AMEX Composite Index

4,888.11 +94.83 +1.98
RUI

RUSSELL 1000 Index

2,827.63 +18.63 +0.66
RUT

Russell 2000 Index

2,061.88 +26.16 +1.28
RUA

Russell 3000 Index

2,954.47 +20.40 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.96 +49.88 +0.57
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

73.46 0.00 0.00