STIP: iShares 0-5 Year TIPS Bond ETF
$ 99.08 |
|
-- 0 0% |
Open: | 99.08 |
High: | 99.08 |
Low: | 99.08 |
Volume: | N/A |
$ 99.08
+0.17 +0.17%
Open: | 99.19 |
High: | 99.29 |
Low: | 99.03 |
Volume: | 370,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 99.19 | 99.29 | 99.03 | 99.08 | 370,519 | +0.17 | +0.17 |
2024-05-02 | 98.71 | 98.94 | 98.71 | 98.91 | 391,383 | +0.22 | +0.22 |
2024-05-01 | 98.65 | 98.80 | 98.53 | 98.69 | 529,522 | -0.49 | -0.49 |
2024-04-30 | 99.29 | 99.32 | 99.18 | 99.18 | 323,504 | -0.20 | -0.20 |
2024-04-29 | 99.36 | 99.43 | 99.36 | 99.38 | 293,463 | +0.18 | +0.18 |
2024-04-26 | 99.31 | 99.37 | 99.20 | 99.20 | 279,116 | +0.03 | +0.03 |
2024-04-25 | 99.19 | 99.27 | 99.17 | 99.17 | 504,986 | -0.14 | -0.14 |
2024-04-24 | 99.32 | 99.33 | 99.27 | 99.31 | 696,854 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.12 | -0.12 | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.91 | 99.05 |
10D | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.13 | -0.13 | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.91 | 99.14 |
20D | 99.47 On 2024-04-09 |
98.53 On 2024-05-01 |
-0.30 | -0.30 | 99.47 On 2024-04-09 |
98.53 On 2024-05-01 |
-0.95 | 99.18 |
WTD | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.12 | -0.12 | 99.43 On 2024-04-29 |
98.53 On 2024-05-01 |
-0.91 | 99.05 |
MTD | 99.29 On 2024-05-03 |
98.53 On 2024-05-01 |
-0.10 | -0.10 | 98.80 On 2024-05-01 |
98.80 On 2024-05-01 |
0.00 | 98.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIP
iShares 0-5 Year TIPS Bond ETF |
99.08 | 0.00 | 0.00 |