SVXY: ProShares Short VIX Short-Term Futures

As of Monday, May 6th, 2024

$ 56.53

-- 0 0%

Open: 56.53
High: 56.53
Low: 56.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 56.53

+1.01 +1.82%

Open: 56.51
High: 56.64
Low: 56.01
Volume: 1,422,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 56.51 56.64 56.01 56.53 1,422,700 +1.01 +1.82
2024-05-02 55.24 55.66 54.48 55.52 1,122,268 +0.91 +1.67
2024-05-01 54.44 55.84 54.29 54.61 1,466,830 -0.17 -0.31
2024-04-30 55.51 55.85 54.73 54.78 1,147,479 -0.81 -1.46
2024-04-29 55.38 55.80 55.04 55.59 1,138,123 +0.46 +0.83
2024-04-26 55.06 55.27 54.77 55.13 947,853 +0.92 +1.70
2024-04-25 53.27 54.39 52.89 54.21 1,625,170 -0.63 -1.15
2024-04-24 54.73 54.88 54.09 54.84 1,576,914 +0.33 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.64
On 2024-05-03		 54.29
On 2024-05-01		 1.40 2.54 55.85
On 2024-04-30		 54.29
On 2024-05-01		 -2.79 55.41
10D 56.64
On 2024-05-03		 52.47
On 2024-04-22		 5.05 9.81 54.88
On 2024-04-24		 52.89
On 2024-04-25		 -3.63 54.92
20D 110.45
On 2024-04-09		 51.10
On 2024-04-19		 -51.03 -47.44 110.45
On 2024-04-09		 51.10
On 2024-04-19		 -53.73 62.27
WTD 56.64
On 2024-05-03		 54.29
On 2024-05-01		 1.40 2.54 55.85
On 2024-04-30		 54.29
On 2024-05-01		 -2.79 55.41
MTD 56.64
On 2024-05-03		 54.29
On 2024-05-01		 1.75 3.19 55.84
On 2024-05-01		 54.48
On 2024-05-02		 -2.44 55.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 2,317,295
KO

The Coca-Cola Company

62.11 -0.06 -0.10 3,754,334
PFE

Pfizer Inc.

28.17 +0.36 +1.28 18,640,022
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,519,703
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,776.41 +100.73 +0.26 153,862,491
DJTA

Dow Jones Transportation Average

15,401.71 +53.31 +0.35 60,838,645
SPX

S&P 500 Index

5,161.05 +33.26 +0.65
OEX

S&P 100 Index

2,454.45 +15.59 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.82 +116.02 +0.65
NYA

NYSE Composite Index

17,925.54 +127.65 +0.72
XAX

NYSE AMEX Composite Index

4,847.37 +54.09 +1.13
RUI

RUSSELL 1000 Index

2,828.42 +19.43 +0.69
RUT

Russell 2000 Index

2,061.60 +25.87 +1.27
RUA

Russell 3000 Index

2,955.23 +21.16 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.47 +54.39 +0.62
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

56.53 0.00 0.00