TBT: UltraShort Barclays 20+ Year Treasury
$ 36.32 |
|
-- 0 0% |
Open: | 36.32 |
High: | 36.32 |
Low: | 36.32 |
Volume: | N/A |
$ 36.32
-0.72 -1.94%
Open: | 36.24 |
High: | 36.83 |
Low: | 36.15 |
Volume: | 1,148,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.24 | 36.83 | 36.15 | 36.32 | 1,148,071 | -0.72 | -1.94 |
2024-05-02 | 37.76 | 37.89 | 37.04 | 37.04 | 634,187 | -0.34 | -0.91 |
2024-05-01 | 37.37 | 37.62 | 36.81 | 37.38 | 939,839 | -0.54 | -1.42 |
2024-04-30 | 37.78 | 38.00 | 37.50 | 37.92 | 513,935 | +0.66 | +1.77 |
2024-04-29 | 37.57 | 37.71 | 37.25 | 37.26 | 753,230 | -0.64 | -1.69 |
2024-04-26 | 37.90 | 37.96 | 37.56 | 37.90 | 530,945 | -0.38 | -0.99 |
2024-04-25 | 38.54 | 38.68 | 38.17 | 38.28 | 1,158,322 | +0.48 | +1.27 |
2024-04-24 | 37.54 | 38.07 | 37.54 | 37.80 | 513,555 | +0.61 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.00 On 2024-04-30 |
36.15 On 2024-05-03 |
-1.58 | -4.17 | 38.00 On 2024-04-30 |
36.15 On 2024-05-03 |
-4.87 | 37.18 |
10D | 38.68 On 2024-04-25 |
36.15 On 2024-05-03 |
-0.68 | -1.84 | 38.68 On 2024-04-25 |
36.15 On 2024-05-03 |
-6.54 | 37.43 |
20D | 38.68 On 2024-04-25 |
34.47 On 2024-04-09 |
1.16 | 3.30 | 38.68 On 2024-04-25 |
36.15 On 2024-05-03 |
-6.54 | 36.93 |
WTD | 38.00 On 2024-04-30 |
36.15 On 2024-05-03 |
-1.58 | -4.17 | 38.00 On 2024-04-30 |
36.15 On 2024-05-03 |
-4.87 | 37.18 |
MTD | 37.89 On 2024-05-02 |
36.15 On 2024-05-03 |
-1.60 | -4.22 | 37.89 On 2024-05-02 |
36.15 On 2024-05-03 |
-4.59 | 36.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBT
UltraShort Barclays 20+ Year Treasury |
36.32 | 0.00 | 0.00 |