TECL: Direxion Daily Technology Bull 3X ETF
$ 71.72 |
|
-- 0 0% |
Open: | 71.72 |
High: | 71.72 |
Low: | 71.72 |
Volume: | N/A |
$ 71.72
+5.45 +8.22%
Open: | 71.47 |
High: | 72.44 |
Low: | 70.88 |
Volume: | 3,926,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 71.47 | 72.44 | 70.88 | 71.72 | 3,926,964 | +5.45 | +8.22 |
2024-05-02 | 65.93 | 66.53 | 63.52 | 66.27 | 3,311,374 | +2.63 | +4.13 |
2024-05-01 | 64.71 | 67.84 | 63.54 | 63.64 | 4,388,442 | -1.95 | -2.97 |
2024-04-30 | 69.59 | 70.38 | 65.57 | 65.59 | 2,516,559 | -4.61 | -6.57 |
2024-04-29 | 70.48 | 70.72 | 69.04 | 70.20 | 1,897,376 | +0.83 | +1.20 |
2024-04-26 | 68.50 | 70.89 | 67.94 | 69.37 | 2,146,835 | +2.18 | +3.24 |
2024-04-25 | 65.08 | 67.54 | 64.22 | 67.19 | 2,773,855 | -0.47 | -0.69 |
2024-04-24 | 68.14 | 69.07 | 66.56 | 67.66 | 2,323,980 | +0.91 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.44 On 2024-05-03 |
63.52 On 2024-05-02 |
2.35 | 3.39 | 70.72 On 2024-04-29 |
63.52 On 2024-05-02 |
-10.18 | 67.48 |
10D | 72.44 On 2024-05-03 |
61.85 On 2024-04-22 |
9.37 | 15.03 | 70.89 On 2024-04-26 |
63.52 On 2024-05-02 |
-10.40 | 67.23 |
20D | 80.48 On 2024-04-11 |
61.81 On 2024-04-19 |
-5.97 | -7.68 | 80.48 On 2024-04-11 |
61.81 On 2024-04-19 |
-23.20 | 70.10 |
WTD | 72.44 On 2024-05-03 |
63.52 On 2024-05-02 |
2.35 | 3.39 | 70.72 On 2024-04-29 |
63.52 On 2024-05-02 |
-10.18 | 67.48 |
MTD | 72.44 On 2024-05-03 |
63.52 On 2024-05-02 |
6.13 | 9.35 | 67.84 On 2024-05-01 |
63.52 On 2024-05-02 |
-6.37 | 67.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
71.72 | 0.00 | 0.00 |