TFI: SPDR Barclays Capital Municipal Bond ETF

As of Monday, May 6th, 2024

$ 45.86

-- 0 0%

Open: 45.86
High: 45.86
Low: 45.86
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 45.86

+0.17 +0.37%

Open: 45.78
High: 45.88
Low: 45.78
Volume: 504,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 45.78 45.88 45.78 45.86 504,425 +0.17 +0.37
2024-05-02 45.61 45.72 45.61 45.69 449,973 +0.15 +0.33
2024-05-01 45.60 45.66 45.54 45.54 398,906 -0.08 -0.18
2024-04-30 45.65 45.68 45.59 45.62 293,143 -0.07 -0.15
2024-04-29 45.68 45.76 45.65 45.69 286,294 +0.08 +0.18
2024-04-26 45.70 45.71 45.61 45.61 516,509 +0.01 +0.02
2024-04-25 45.61 45.65 45.58 45.60 779,843 -0.18 -0.39
2024-04-24 45.80 45.83 45.76 45.78 362,022 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.88
On 2024-05-03		 45.54
On 2024-05-01		 0.25 0.55 45.76
On 2024-04-29		 45.54
On 2024-05-01		 -0.48 45.68
10D 45.94
On 2024-04-23		 45.54
On 2024-05-01		 -0.01 -0.01 45.94
On 2024-04-23		 45.54
On 2024-05-01		 -0.86 45.71
20D 46.08
On 2024-04-09		 45.54
On 2024-05-01		 -0.02 -0.04 46.08
On 2024-04-09		 45.54
On 2024-05-01		 -1.17 45.77
WTD 45.88
On 2024-05-03		 45.54
On 2024-05-01		 0.25 0.55 45.76
On 2024-04-29		 45.54
On 2024-05-01		 -0.48 45.68
MTD 45.88
On 2024-05-03		 45.54
On 2024-05-01		 0.24 0.53 45.66
On 2024-05-01		 45.66
On 2024-05-01		 0.00 45.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,652
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,758
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,128,207
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,301
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,431,411
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,857,150
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.86 0.00 0.00