TIP: iShares TIPS Bond ETF

As of Monday, May 6th, 2024

$ 105.93

-- 0 0%

Open: 105.93
High: 105.93
Low: 105.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 105.93

+0.54 +0.51%

Open: 106.03
High: 106.12
Low: 105.67
Volume: 2,388,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 106.03 106.12 105.67 105.93 2,388,260 +0.54 +0.51
2024-05-02 105.04 105.47 105.02 105.39 2,092,980 +0.38 +0.36
2024-05-01 105.02 105.36 104.67 105.01 3,188,289 -0.52 -0.49
2024-04-30 105.72 105.84 105.49 105.53 3,238,405 -0.51 -0.48
2024-04-29 105.94 106.12 105.89 106.04 1,333,762 +0.26 +0.25
2024-04-26 105.71 105.91 105.71 105.78 1,382,552 +0.27 +0.26
2024-04-25 105.28 105.56 105.25 105.51 2,417,566 -0.16 -0.15
2024-04-24 105.73 105.77 105.51 105.67 1,970,111 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.12
On 2024-05-03		 104.67
On 2024-05-01		 0.15 0.14 106.12
On 2024-04-29		 104.67
On 2024-05-01		 -1.37 105.58
10D 106.12
On 2024-05-03		 104.67
On 2024-05-01		 0.15 0.14 106.12
On 2024-04-29		 104.67
On 2024-05-01		 -1.37 105.65
20D 106.92
On 2024-04-09		 104.67
On 2024-05-01		 -0.70 -0.66 106.92
On 2024-04-09		 104.67
On 2024-05-01		 -2.10 105.80
WTD 106.12
On 2024-05-03		 104.67
On 2024-05-01		 0.15 0.14 106.12
On 2024-04-29		 104.67
On 2024-05-01		 -1.37 105.58
MTD 106.12
On 2024-05-03		 104.67
On 2024-05-01		 0.40 0.38 105.36
On 2024-05-01		 105.36
On 2024-05-01		 0.00 105.44
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,423,210
KO

The Coca-Cola Company

62.02 -0.16 -0.25 1,975,817
PFE

Pfizer Inc.

28.02 +0.21 +0.74 11,302,572
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,523,348
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,734.59 +58.91 +0.15 95,605,255
DJTA

Dow Jones Transportation Average

15,376.25 +27.85 +0.18 30,246,001
SPX

S&P 500 Index

5,156.60 +28.81 +0.56
OEX

S&P 100 Index

2,452.45 +13.59 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.72 +96.93 +0.54
NYA

NYSE Composite Index

17,910.90 +113.01 +0.63
XAX

NYSE AMEX Composite Index

4,893.43 +100.15 +2.09
RUI

RUSSELL 1000 Index

2,826.15 +17.15 +0.61
RUT

Russell 2000 Index

2,057.90 +22.18 +1.09
RUA

Russell 3000 Index

2,952.71 +18.63 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.55 +45.47 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

105.93 0.00 0.00