TLT: iShares 20+ Year Treasury Bond ETF

As of Monday, May 6th, 2024

$ 89.84

-- 0 0%

Open: 89.84
High: 89.84
Low: 89.84
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 89.84

+0.90 +1.01%

Open: 89.93
High: 90.12
Low: 89.27
Volume: 49,895,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 89.93 90.12 89.27 89.84 49,895,139 +0.90 +1.01
2024-05-02 88.21 89.01 88.03 88.94 58,878,744 +0.38 +0.43
2024-05-01 88.60 89.21 88.24 88.56 59,370,570 +0.34 +0.39
2024-04-30 88.42 88.73 88.10 88.22 41,014,018 -0.76 -0.85
2024-04-29 88.66 89.02 88.48 88.98 39,213,004 +0.74 +0.84
2024-04-26 88.25 88.61 88.05 88.24 30,125,865 +0.46 +0.52
2024-04-25 87.46 87.90 87.34 87.78 47,842,292 -0.62 -0.70
2024-04-24 88.56 88.63 87.50 88.40 48,795,919 -0.62 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.12
On 2024-05-03		 88.03
On 2024-05-02		 1.60 1.81 89.21
On 2024-05-01		 88.03
On 2024-05-02		 -1.33 88.91
10D 90.12
On 2024-05-03		 87.34
On 2024-04-25		 0.69 0.77 89.54
On 2024-04-23		 87.34
On 2024-04-25		 -2.46 88.70
20D 92.36
On 2024-04-09		 87.34
On 2024-04-25		 -1.55 -1.70 92.36
On 2024-04-09		 87.34
On 2024-04-25		 -5.44 89.27
WTD 90.12
On 2024-05-03		 88.03
On 2024-05-02		 1.60 1.81 89.21
On 2024-05-01		 88.03
On 2024-05-02		 -1.33 88.91
MTD 90.12
On 2024-05-03		 88.03
On 2024-05-02		 1.62 1.84 89.21
On 2024-05-01		 88.03
On 2024-05-02		 -1.33 89.11
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 2,429,641
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,033,866
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,954,960
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 5,057,773
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,798.88 +123.20 +0.32 163,742,365
DJTA

Dow Jones Transportation Average

15,403.10 +54.70 +0.36 64,960,076
SPX

S&P 500 Index

5,163.83 +36.04 +0.70
OEX

S&P 100 Index

2,455.96 +17.10 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,021.75 +130.95 +0.73
NYA

NYSE Composite Index

17,930.11 +132.22 +0.74
XAX

NYSE AMEX Composite Index

4,847.65 +54.38 +1.13
RUI

RUSSELL 1000 Index

2,829.81 +20.81 +0.74
RUT

Russell 2000 Index

2,061.00 +25.28 +1.24
RUA

Russell 3000 Index

2,956.57 +22.49 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.44 +61.36 +0.70
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

89.84 0.00 0.00