TMV: Direxion Daily 20+ Yr Trsy Bear 3X ETF

As of Monday, May 6th, 2024

$ 38.68

-- 0 0%

Open: 38.68
High: 38.68
Low: 38.68
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 38.68

-1.23 -3.08%

Open: 38.47
High: 39.40
Low: 38.27
Volume: 3,128,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 38.47 39.40 38.27 38.68 3,128,118 -1.23 -3.08
2024-05-02 40.80 41.06 39.72 39.91 1,747,222 -0.30 -0.75
2024-05-01 40.20 40.70 39.36 40.21 3,482,599 -0.90 -2.19
2024-04-30 40.86 41.30 40.45 41.11 1,832,369 +0.96 +2.39
2024-04-29 40.59 40.79 40.06 40.15 2,018,581 -0.93 -2.26
2024-04-26 41.09 41.23 40.58 41.08 1,752,931 -0.70 -1.68
2024-04-25 42.12 42.32 41.58 41.78 2,129,566 +0.93 +2.28
2024-04-24 40.56 41.37 40.51 40.85 1,857,786 +0.87 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.30
On 2024-04-30		 38.27
On 2024-05-03		 -2.40 -5.84 41.30
On 2024-04-30		 38.27
On 2024-05-03		 -7.34 40.01
10D 42.32
On 2024-04-25		 38.27
On 2024-05-03		 -1.06 -2.67 42.32
On 2024-04-25		 38.27
On 2024-05-03		 -9.57 40.37
20D 42.32
On 2024-04-25		 35.70
On 2024-04-09		 1.87 5.08 42.32
On 2024-04-25		 38.27
On 2024-05-03		 -9.57 39.57
WTD 41.30
On 2024-04-30		 38.27
On 2024-05-03		 -2.40 -5.84 41.30
On 2024-04-30		 38.27
On 2024-05-03		 -7.34 40.01
MTD 41.06
On 2024-05-02		 38.27
On 2024-05-03		 -2.43 -5.91 41.06
On 2024-05-02		 38.27
On 2024-05-03		 -6.79 39.60
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,763,924
KO

The Coca-Cola Company

62.15 -0.03 -0.04 4,794,676
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,201,205
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,343,212
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.21 +156.53 +0.40 188,169,852
DJTA

Dow Jones Transportation Average

15,410.39 +61.99 +0.40 78,234,238
SPX

S&P 500 Index

5,168.42 +40.63 +0.79
OEX

S&P 100 Index

2,458.40 +19.54 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.17 +140.37 +0.78
NYA

NYSE Composite Index

17,945.51 +147.62 +0.83
XAX

NYSE AMEX Composite Index

4,868.08 +74.81 +1.56
RUI

RUSSELL 1000 Index

2,832.40 +23.40 +0.83
RUT

Russell 2000 Index

2,061.60 +25.87 +1.27
RUA

Russell 3000 Index

2,959.18 +25.10 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.84 +65.76 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.68 0.00 0.00