TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, May 6th, 2024

$ 37.03

-- 0 0%

Open: 37.03
High: 37.03
Low: 37.03
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 37.03

+1.02 +2.83%

Open: 37.88
High: 38.27
Low: 36.66
Volume: 19,188,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 37.88 38.27 36.66 37.03 19,188,220 +1.02 +2.83
2024-05-02 35.43 36.10 34.26 36.01 14,580,493 +1.85 +5.42
2024-05-01 33.93 36.24 33.50 34.16 24,197,711 +0.23 +0.68
2024-04-30 35.18 35.45 33.88 33.93 14,611,870 -2.21 -6.12
2024-04-29 35.79 36.41 35.59 36.14 13,411,981 +0.81 +2.29
2024-04-26 34.63 35.59 34.33 35.33 12,871,580 +0.95 +2.76
2024-04-25 33.81 34.55 32.94 34.38 16,442,864 -0.69 -1.97
2024-04-24 35.31 35.71 34.40 35.07 16,262,947 -0.42 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.27
On 2024-05-03		 33.50
On 2024-05-01		 1.70 4.81 36.41
On 2024-04-29		 33.50
On 2024-05-01		 -7.99 35.45
10D 38.27
On 2024-05-03		 32.62
On 2024-04-22		 4.30 13.14 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 35.13
20D 40.66
On 2024-04-09		 31.85
On 2024-04-19		 -2.23 -5.68 40.66
On 2024-04-09		 31.85
On 2024-04-19		 -21.68 35.43
WTD 38.27
On 2024-05-03		 33.50
On 2024-05-01		 1.70 4.81 36.41
On 2024-04-29		 33.50
On 2024-05-01		 -7.99 35.45
MTD 38.27
On 2024-05-03		 33.50
On 2024-05-01		 3.10 9.14 36.24
On 2024-05-01		 34.26
On 2024-05-02		 -5.46 35.73
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.86 +3.75 +2.29 2,871,792
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,024,646
PFE

Pfizer Inc.

28.16 +0.35 +1.24 24,059,479
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,719,012
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.99 +139.31 +0.36 195,359,092
DJTA

Dow Jones Transportation Average

15,416.70 +68.30 +0.44 81,587,468
SPX

S&P 500 Index

5,170.16 +42.37 +0.83
OEX

S&P 100 Index

2,459.87 +21.01 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.66 +153.87 +0.86
NYA

NYSE Composite Index

17,943.39 +145.50 +0.82
XAX

NYSE AMEX Composite Index

4,872.37 +79.09 +1.65
RUI

RUSSELL 1000 Index

2,833.37 +24.37 +0.87
RUT

Russell 2000 Index

2,062.08 +26.36 +1.29
RUA

Russell 3000 Index

2,960.17 +26.09 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.15 +72.07 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

37.03 0.00 0.00