TQQQ: ProShares UltraPro QQQ
$ 56.70 |
|
-- 0 0% |
Open: | 56.70 |
High: | 56.70 |
Low: | 56.70 |
Volume: | N/A |
$ 56.70
+3.19 +5.96%
Open: | 56.33 |
High: | 57.11 |
Low: | 55.73 |
Volume: | 74,883,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 56.33 | 57.11 | 55.73 | 56.70 | 74,883,743 | +3.19 | +5.96 |
2024-05-02 | 52.92 | 53.85 | 51.20 | 53.51 | 61,460,463 | +1.91 | +3.70 |
2024-05-01 | 52.15 | 54.80 | 51.27 | 51.60 | 102,940,867 | -1.14 | -2.15 |
2024-04-30 | 55.30 | 55.85 | 52.73 | 52.74 | 61,659,260 | -3.21 | -5.73 |
2024-04-29 | 56.08 | 56.33 | 54.88 | 55.94 | 50,944,693 | +0.66 | +1.19 |
2024-04-26 | 54.03 | 55.87 | 53.77 | 55.28 | 67,569,817 | +2.43 | +4.60 |
2024-04-25 | 50.90 | 53.19 | 50.48 | 52.85 | 84,862,166 | -0.86 | -1.60 |
2024-04-24 | 54.32 | 54.91 | 52.83 | 53.71 | 68,636,265 | +0.57 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.11 On 2024-05-03 |
51.20 On 2024-05-02 |
1.42 | 2.57 | 56.33 On 2024-04-29 |
51.20 On 2024-05-02 |
-9.11 | 54.10 |
10D | 57.11 On 2024-05-03 |
49.17 On 2024-04-22 |
7.22 | 14.59 | 56.33 On 2024-04-29 |
51.20 On 2024-05-02 |
-9.11 | 53.64 |
20D | 62.06 On 2024-04-11 |
48.85 On 2024-04-19 |
-3.16 | -5.28 | 62.06 On 2024-04-11 |
48.85 On 2024-04-19 |
-21.29 | 55.18 |
WTD | 57.11 On 2024-05-03 |
51.20 On 2024-05-02 |
1.42 | 2.57 | 56.33 On 2024-04-29 |
51.20 On 2024-05-02 |
-9.11 | 54.10 |
MTD | 57.11 On 2024-05-03 |
51.20 On 2024-05-02 |
3.97 | 7.52 | 54.80 On 2024-05-01 |
51.20 On 2024-05-02 |
-6.57 | 53.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
56.70 | 0.00 | 0.00 |