TZA: Direxion Daily Small Cap Bear 3X Shares
$ 18.94 |
|
-- 0 0% |
Open: | 18.94 |
High: | 18.94 |
Low: | 18.94 |
Volume: | N/A |
$ 18.94
-0.56 -2.87%
Open: | 18.50 |
High: | 19.17 |
Low: | 18.30 |
Volume: | 21,866,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 18.50 | 19.17 | 18.30 | 18.94 | 21,866,532 | -0.56 | -2.87 |
2024-05-02 | 19.86 | 20.56 | 19.46 | 19.50 | 22,325,818 | -1.10 | -5.34 |
2024-05-01 | 20.76 | 21.02 | 19.33 | 20.60 | 29,746,943 | -0.18 | -0.87 |
2024-04-30 | 20.10 | 20.80 | 19.94 | 20.78 | 18,077,294 | +1.22 | +6.24 |
2024-04-29 | 19.75 | 19.87 | 19.41 | 19.56 | 16,978,051 | -0.43 | -2.15 |
2024-04-26 | 20.46 | 20.63 | 19.86 | 19.99 | 16,263,049 | -0.59 | -2.87 |
2024-04-25 | 20.91 | 21.43 | 20.49 | 20.58 | 23,405,924 | +0.40 | +1.98 |
2024-04-24 | 20.05 | 20.57 | 19.82 | 20.18 | 23,038,557 | +0.23 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-1.05 | -5.25 | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-12.94 | 19.88 |
10D | 21.78 On 2024-04-22 |
18.30 On 2024-05-03 |
-2.78 | -12.80 | 21.78 On 2024-04-22 |
18.30 On 2024-05-03 |
-15.98 | 20.11 |
20D | 22.29 On 2024-04-19 |
17.65 On 2024-04-09 |
0.65 | 3.55 | 22.29 On 2024-04-19 |
18.30 On 2024-05-03 |
-17.90 | 20.08 |
WTD | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-1.05 | -5.25 | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-12.94 | 19.88 |
MTD | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-1.84 | -8.85 | 21.02 On 2024-05-01 |
18.30 On 2024-05-03 |
-12.94 | 19.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
18.94 | 0.00 | 0.00 |