UCO: ProShares Ultra Bloomberg Crude Oil
$ 31.02 |
|
-- 0 0% |
Open: | 31.02 |
High: | 31.02 |
Low: | 31.02 |
Volume: | N/A |
$ 31.02
-0.24 -0.77%
Open: | 31.34 |
High: | 31.48 |
Low: | 30.92 |
Volume: | 1,593,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 31.34 | 31.48 | 30.92 | 31.02 | 1,593,002 | -0.24 | -0.77 |
2024-05-02 | 31.27 | 31.61 | 30.84 | 31.26 | 1,571,585 | +0.15 | +0.48 |
2024-05-01 | 32.29 | 32.87 | 30.96 | 31.11 | 2,354,478 | -1.81 | -5.50 |
2024-04-30 | 33.43 | 33.54 | 32.47 | 32.92 | 1,715,049 | -0.75 | -2.23 |
2024-04-29 | 34.23 | 34.42 | 33.59 | 33.67 | 1,188,071 | -0.62 | -1.81 |
2024-04-26 | 34.63 | 34.67 | 33.97 | 34.29 | 991,481 | +0.10 | +0.29 |
2024-04-25 | 33.51 | 34.21 | 33.02 | 34.19 | 1,325,112 | +0.46 | +1.36 |
2024-04-24 | 33.65 | 33.99 | 33.30 | 33.73 | 1,480,176 | -0.04 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.42 On 2024-04-29 |
30.84 On 2024-05-02 |
-3.27 | -9.54 | 34.42 On 2024-04-29 |
30.84 On 2024-05-02 |
-10.40 | 32.00 |
10D | 34.67 On 2024-04-26 |
30.84 On 2024-05-02 |
-2.05 | -6.20 | 34.67 On 2024-04-26 |
30.84 On 2024-05-02 |
-11.04 | 32.90 |
20D | 36.51 On 2024-04-12 |
30.84 On 2024-05-02 |
-4.32 | -12.22 | 36.51 On 2024-04-12 |
30.84 On 2024-05-02 |
-15.52 | 33.76 |
WTD | 34.42 On 2024-04-29 |
30.84 On 2024-05-02 |
-3.27 | -9.54 | 34.42 On 2024-04-29 |
30.84 On 2024-05-02 |
-10.40 | 32.00 |
MTD | 32.87 On 2024-05-01 |
30.84 On 2024-05-02 |
-1.90 | -5.77 | 32.87 On 2024-05-01 |
30.84 On 2024-05-02 |
-6.17 | 31.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
31.02 | 0.00 | 0.00 |